We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -2.14491240054 | 76.459999 | 77.66 | 73.84 | 203 | 74.53214567 | DE |
| 4 | -4.64 | -5.83941613188 | 79.459999 | 83.48 | 73.84 | 252 | 77.29102337 | DE |
| 12 | -4.820001 | -6.05223631341 | 79.64 | 90.08 | 73.84 | 288 | 81.89880284 | DE |
| 26 | 9.099999 | 13.8466205113 | 65.72 | 90.08 | 60 | 376 | 77.12886433 | DE |
| 52 | 24.819999 | 49.639998 | 50 | 90.08 | 48.2 | 344 | 70.26274201 | DE |
| 156 | 26.219999 | 53.9506152263 | 48.6 | 90.08 | 44.8 | 329 | 67.46763999 | DE |
| 260 | 26.219999 | 53.9506152263 | 48.6 | 90.08 | 44.8 | 329 | 67.46763999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 74.42 | 0.22 | 0.30 | 76.08 | 76.08 | 74.42 | 143 |
| 1732224420 | 74.2 | 0.3 | 0.41 | 74.38 | 75.4 | 74.2 | 629 |
| 1732138020 | 73.9 | -0.36 | -0.48 | 73.98 | 73.98 | 73.84 | 43 |
| 1732051620 | 74.26 | -0.44 | -0.59 | 75.06 | 75.06 | 74.26 | 143 |
| 1731965220 | 74.7 | -2.08 | -2.71 | 75.84 | 75.84 | 74.7 | 85 |
| 1731705960 | 76.78 | -2.1 | -2.66 | 76.459999 | 77.66 | 76.42 | 116 |
| 1731619560 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1731533160 | 78.88 | -0.6 | -0.75 | 78.7 | 78.88 | 78.7 | 77 |
| 1731446820 | 79.48 | -3.36 | -4.06 | 79.58 | 79.58 | 79.48 | 109 |
| 1731360420 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1731101220 | 82.84 | 3.28 | 4.12 | 82.42 | 83.48 | 82.42 | 306 |
| 1731014760 | 79.56 | -0.12 | -0.15 | 79.5 | 79.56 | 79.5 | 49 |
| 1730928360 | 79.68 | 0.6 | 0.76 | 79 | 79.68 | 78.7 | 112 |
| 1730841960 | 79.08 | 2.84 | 3.73 | 78.26 | 79.12 | 78.26 | 65 |
| 1730755560 | 76.239999 | 0.24 | 0.32 | 77.239999 | 77.52 | 76.239999 | 814 |
| 1730496360 | 76 | -2.52 | -3.21 | 76.42 | 78.06 | 76 | 935 |
| 1730409960 | 78.52 | -2 | -2.48 | 78.52 | 78.52 | 78.52 | 20 |
| 1730323560 | 80.52 | 1.22 | 1.54 | 79.599999 | 80.52 | 79.599999 | 71 |
| 1730237160 | 79.3 | -1.7 | -2.10 | 81.3 | 81.3 | 79.3 | 638 |
| 1730150760 | 81 | 2.14 | 2.71 | 79.58 | 81 | 79.58 | 120 |
| 1729888020 | 78.86 | -1.14 | -1.43 | 79.459999 | 79.94 | 78.86 | 211 |
| 1729801560 | 80 | 0.9 | 1.14 | 80.52 | 80.52 | 80 | 103 |
| 1729715160 | 79.099999 | -1.32 | -1.64 | 80.08 | 80.28 | 79.099999 | 431 |
| 1729628760 | 80.42 | -0.7 | -0.86 | 81.02 | 81.02 | 80.42 | 135 |
| 1729542360 | 81.12 | -2.38 | -2.85 | 80.5 | 81.5 | 80.5 | 774 |
| 1729283160 | 83.5 | -0.58 | -0.69 | 84.36 | 84.36 | 83.5 | 251 |
| 1729196760 | 84.08 | -0.58 | -0.69 | 85.5 | 85.5 | 84.08 | 156 |
| 1729110360 | 84.66 | 3.16 | 3.88 | 84.66 | 84.66 | 84.66 | 81 |
| 1729023960 | 81.5 | -2.12 | -2.54 | 84.52 | 84.52 | 81.5 | 1505 |
| 1728937620 | 83.62 | -0.48 | -0.57 | 85.08 | 85.08 | 83.62 | 133 |
| 1728678360 | 84.099999 | 1.26 | 1.52 | 83.56 | 84.099999 | 83.56 | 190 |
| 1728591960 | 82.84 | -2.5 | -2.93 | 83.959999 | 83.959999 | 82.84 | 151 |
| 1728505560 | 85.34 | 1.62 | 1.94 | 85.34 | 85.34 | 85.34 | 50 |
| 1728419160 | 83.72 | -0.7 | -0.83 | 83.34 | 83.72 | 83.34 | 75 |
| 1728332760 | 84.42 | -3.5 | -3.98 | 86.14 | 86.14 | 84.2 | 165 |
| 1728073560 | 87.92 | 0.3 | 0.34 | 86.82 | 87.92 | 86.82 | 14 |
| 1727987220 | 87.62 | 0.32 | 0.37 | 87.62 | 87.62 | 87.62 | 100 |
| 1727900820 | 87.3 | -1.28 | -1.45 | 88.24 | 88.24 | 87.04 | 197 |
| 1727814420 | 88.58 | 2.62 | 3.05 | 88.66 | 90.08 | 88.56 | 314 |
| 1727728020 | 85.96 | 0.46 | 0.54 | 87.8 | 87.8 | 85.819999 | 173 |
| 1727468760 | 85.5 | -3.22 | -3.63 | 86.82 | 86.82 | 85 | 205 |
| 1727382360 | 88.72 | 4.26 | 5.04 | 88.06 | 88.72 | 87.1 | 293 |
| 1727295960 | 84.459999 | -2.54 | -2.92 | 84.819999 | 85.58 | 84.18 | 358 |
| 1727209560 | 87 | 0.1 | 0.12 | 86.28 | 87.22 | 85.5 | 1230 |
| 1727123160 | 86.9 | -0.5 | -0.57 | 87.02 | 87.04 | 86.3 | 420 |
| 1726864020 | 87.4 | 1.02 | 1.18 | 86.94 | 88 | 86.94 | 730 |
| 1726777560 | 86.38 | 1.88 | 2.22 | 84.98 | 86.38 | 84.98 | 221 |
| 1726691220 | 84.5 | -0.36 | -0.42 | 84.48 | 84.5 | 83.78 | 210 |
| 1726604760 | 84.86 | 1.86 | 2.24 | 84.98 | 84.98 | 84.459999 | 260 |
| 1726518420 | 83 | 0.22 | 0.27 | 82.8 | 83.18 | 82.22 | 510 |
| 1726259160 | 82.78 | -0.7 | -0.84 | 82.48 | 82.78 | 81.36 | 445 |
| 1726172760 | 83.48 | 3.48 | 4.35 | 83.38 | 83.599999 | 83.12 | 453 |
| 1726086360 | 80 | 0.62 | 0.78 | 79.959999 | 80 | 79.959999 | 115 |
| 1725999960 | 79.38 | 1.8 | 2.32 | 80 | 80.58 | 79.38 | 334 |
| 1725913620 | 77.58 | 0.02 | 0.03 | 78.86 | 78.86 | 77.58 | 2 |
| 1725654360 | 77.56 | -4.74 | -5.76 | 78.26 | 78.26 | 77.16 | 203 |
| 1725567960 | 82.3 | 2.54 | 3.18 | 80.84 | 82.3 | 80.84 | 191 |
| 1725481560 | 79.76 | -2.66 | -3.23 | 79.48 | 79.76 | 79.48 | 68 |
| 1725395160 | 82.42 | 0.86 | 1.05 | 83.26 | 83.5 | 81.88 | 174 |
| 1725308760 | 81.56 | 2.28 | 2.88 | 82.86 | 82.86 | 81.56 | 241 |
| 1725049560 | 79.28 | 3 | 3.93 | 79.64 | 79.66 | 78.58 | 487 |
| 1724963160 | 76.28 | 0.3 | 0.39 | 76.92 | 78.04 | 76.28 | 263 |
| 1724876760 | 75.98 | 0.9 | 1.20 | 75.98 | 75.98 | 75.98 | 100 |
| 1724790420 | 75.08 | -2.32 | -3.00 | 74 | 75.08 | 73.98 | 351 |
| 1724704020 | 77.4 | -1.82 | -2.30 | 76.5 | 77.4 | 76.26 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
