Ngk Insulators Historical Data - NGI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ngk Insulators (NGI)
Ngk Insulators (NGI) Historical

Ngk Insulators (NGI)

11.90

0.00

( 0.00% )

Updated: 20:13:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.7094017094	11.7	12	11.5	307	11.54763458	DE
4	-0.4	-3.25203252033	12.3	12.3	11.5	236	11.88885755	DE
12	-0.7	-5.55555555556	12.6	12.6	11.5	148	11.89366892	DE
26	0	0	11.9	12.7	11.4	137	11.87700535	DE
52	0	0	11.9	13	10.6	176	12.08669906	DE
156	-0.6	-4.8	12.5	13	10.5	228	11.97331396	DE
260	-0.6	-4.8	12.5	13	10.5	228	11.97331396	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	11.9	0.4	3.48	12	12	11.9	73
1740173220	11.5	0	0.00	11.5	11.5	11.5	0
1740086820	11.5	0	0.00	11.5	11.5	11.5	0
1740000420	11.5	-0.5	-4.17	11.7	11.7	11.5	540
1739914020	12	0	0.00	12	12	12	0
1739827620	12	0	0.00	12	12	12	0
1739568420	12	0	0.00	12	12	12	0
1739482020	12	0	0.00	12	12	12	0
1739395620	12	0	0.00	12	12	12	0
1739309220	12	0	0.00	12	12	12	0
1739222820	12	0.1	0.84	12	12	12	400
1738963620	11.9	-0.1	-0.83	12.2	12.2	11.9	3
1738877220	12	0	0.00	12	12	12	0
1738790820	12	0	0.00	12	12	12	0
1738704420	12	0	0.00	12	12	12	0
1738618020	12	-0.3	-2.44	12.2	12.2	12	2
1738358820	12.3	0	0.00	12.3	12.3	12.3	0
1738272420	12.3	0	0.00	12.3	12.3	12.3	0
1738186020	12.3	0.1	0.82	12.3	12.3	12.3	400
1738099620	12.2	0	0.00	12.2	12.2	12.2	0
1738013220	12.2	0	0.00	12.2	12.2	12.2	0
1737754020	12.2	0	0.00	12.2	12.2	12.2	0
1737667620	12.2	0.3	2.52	12.2	12.2	12.2	2
1737581220	11.9	0	0.00	11.9	11.9	11.9	0
1737494820	11.9	0	0.00	11.9	11.9	11.9	0
1737408420	11.9	0	0.00	11.9	11.9	11.9	0
1737149220	11.9	0	0.00	11.9	11.9	11.9	0
1737062820	11.9	0	0.00	11.9	11.9	11.9	0
1736976420	11.9	-0.3	-2.46	11.9	11.9	11.9	2
1736890020	12.2	0	0.00	12.2	12.2	12.2	0
1736803620	12.2	0	0.00	12.2	12.2	12.2	0
1736544420	12.2	0	0.00	12.2	12.2	12.2	0
1736458020	12.2	0	0.00	12.2	12.2	12.2	0
1736371620	12.2	0	0.00	12.2	12.2	12.2	0
1736285220	12.2	-0.2	-1.61	12.2	12.2	12.2	2
1736198820	12.4	0	0.00	12.4	12.4	12.4	0
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	0.5	4.20	12.4	12.4	12.4	2
1735594020	11.9	0	0.00	11.9	11.9	11.9	0
1735334820	11.9	0	0.00	11.9	11.9	11.9	0
1734989220	11.9	0	0.00	12.2	12.2	11.9	85
1734730020	11.9	0	0.00	11.9	11.9	11.9	0
1734643620	11.9	0	0.00	11.9	11.9	11.9	0
1734557220	11.9	0	0.00	11.9	11.9	11.9	0
1734470820	11.9	-0.7	-5.56	11.9	11.9	11.9	414
1734384420	12.6	0	0.00	12.6	12.6	12.6	0
1734125220	12.6	0	0.00	12.6	12.6	12.6	0
1734038820	12.6	0	0.00	12.6	12.6	12.6	0
1733952420	12.6	0	0.00	12.6	12.6	12.6	0
1733866020	12.6	0	0.00	12.6	12.6	12.6	0
1733779620	12.6	-0.1	-0.79	12.6	12.6	12.6	2
1733520420	12.7	0	0.00	12.7	12.7	12.7	0
1733434020	12.7	0	0.00	12.7	12.7	12.7	0
1733347620	12.7	0	0.00	12.7	12.7	12.7	0
1733261220	12.7	0	0.00	12.7	12.7	12.7	0
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0.5	4.10	12.7	12.7	12.7	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions