Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ngk Insulators | NGI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.80% | 12.40 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.40 | 12.50 |
NGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.30 | 12.40 | 12.10 | 12.30 | 469 | 0.10 | 0.81% |
1 Month | 13.00 | 13.00 | 12.10 | 12.39 | 291 | -0.60 | -4.62% |
3 Months | 11.60 | 13.00 | 11.60 | 12.34 | 293 | 0.80 | 6.90% |
6 Months | 11.00 | 13.00 | 10.50 | 11.84 | 245 | 1.40 | 12.73% |
1 Year | 12.50 | 13.00 | 10.50 | 12.00 | 303 | -0.10 | -0.80% |
3 Years | 12.50 | 13.00 | 10.50 | 12.00 | 303 | -0.10 | -0.80% |
5 Years | 12.50 | 13.00 | 10.50 | 12.00 | 303 | -0.10 | -0.80% |
NGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
31 May 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 12.40 | 806 |
30 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
29 May 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 12.10 | 400 |
28 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
25 May 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.30 | 200 |
24 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 2 |
23 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
22 May 2024 | 12.30 | -0.40 | -3.15% | 12.30 | 12.30 | 12.30 | 400 |
21 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
18 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
17 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 500 |
16 May 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 20 |
15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
11 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
08 May 2024 | 13.00 | 0.60 | 4.84% | 13.00 | 13.00 | 13.00 | 2 |
06 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
03 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
02 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |