Navigator Global Investm... Quote - NGI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Navigator Global Investments Limited (NGI) Share Price

Navigator Global Investments Limited (NGI)

1.635

0.025

( 1.55% )

Updated: 14:51:27

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.635

Bid

1.63

Offer

1.635

Volume

49,678

1.615 Day's Range 1.65

1.09 52 Week Range 2.20

Market Cap

Previous Close

1.61

Open

1.615

Last Trade

Last Trade Time

14:51:27

Financial Volume

-

VWAP

-

Average Volume (3m)

201,103

Shares Outstanding

488,646,396

Dividend Yield

-

PE Ratio

12.01

Earnings Per Share (EPS)

0.14

Revenue

276.28M

Net Profit

66.31M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.navigatorglobal.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Navigator Global Investments Limited is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker NGI. The last closing price for Navigator Global Investm... was AUD1.61. Over the last year, Navigator Global Investm... shares have traded in a share price range of AUD 1.09 to AUD 2.20.

Navigator Global Investm... currently has 488,646,396 shares in issue. The market capitalisation of Navigator Global Investm... is AUD786.72 million. Navigator Global Investm... has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-3.25443786982	1.69	1.7175	1.615	121390	1.66212394	DE
4	0.005	0.306748466258	1.63	1.74	1.51	169676	1.65894585	DE
12	-0.115	-6.57142857143	1.75	1.83	1.51	201103	1.66583419	DE
26	-0.435	-21.0144927536	2.07	2.14	1.51	412991	1.8545968	DE
52	0.435	36.25	1.2	2.2	1.09	498239	1.65263505	DE
156	-0.035	-2.09580838323	1.67	2.2	0.98	319078	1.49485755	DE
260	-1.135	-40.9747292419	2.77	3.64	0.98	363189	1.58254012	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
NVONovo Resources Corp	AUD 0.12 (42.86%)	1.57M
BLUBlue Energy Limited	AUD 0.01 (42.86%)	3.12M
AFAASF Group Limited	AUD 0.005 (-75.00%)	1.64k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
ATHOAlterity Therapeutics Limited	AUD 0.001 (-50.00%)	395.24k
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
RDNRaiden Resources Limited	AUD 0.013 (-16.13%)	70.69M
M4MMacro Metals Ltd	AUD 0.022 (22.22%)	54.13M
BTRBrightstar Resources Limited	AUD 0.028 (7.69%)	42.63M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	38.19M

Testpilot

Testpilot 2 minutes ago

To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding

Running Q

Running Q 3 minutes ago

Do you even live in reality?

SilkRoad

SilkRoad 3 minutes ago

You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol

govprs

govprs 3 minutes ago

Not for you to decide

Running Q

Running Q 4 minutes ago

You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.

Preciouslife1

Preciouslife1 5 minutes ago

Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug

Konaploinks

Konaploinks 6 minutes ago

More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use

igotthemojo

igotthemojo 7 minutes ago

"Here is what Google Gemini says"

google told me 400 lbs...when i do the math on my own, i come up with 250 lbs...

i think google gemini is fos...

TRUISM

TRUISM 8 minutes ago

OF COCOONS, SILKROAD...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.i4AgrO9uaPJAfZzHQtyUmQHaFj%26pid%3DApi&f=1&ipt=a3044f0a1fa8471d4c475d739af3d3a091e730e45fa562388a8851a0c2a310ec&ipo=images

With a 1/2 ton in the bag al

igotthemojo

igotthemojo 9 minutes ago

i honestly dont know why kim used the term "IPO"...its an uplist onto nasdaq...there will be no IPO....even if kim offered shares to the public at the time of the uplist, it would not be an IPO...and he doesnt need to offer shares at the uplist...shares can simpy be bought and sold on nasdaq just li

Juststoppingby

Juststoppingby 9 minutes ago

I haven't given up on it yet. We haven't heard much about it for a year, but that does not mean they are not working on it. And that is where the need for more communication comes in.

katiesdad7

katiesdad7 10 minutes ago

I expect an update before Christmas. No PR.

1vman

1vman 10 minutes ago

*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

TheShadow

TheShadow 11 minutes ago

Interesting choice of words.
light years ahead of the rest to say the least
Whatever is Charles up to with Elon?
For the consideration of all, here is an article from 2022 I happened across with an interesting title:
A blockchain-based and privacy-preserved authenticatio

StayHumble

StayHumble 11 minutes ago

✅ Green is Good💹Set HIGH Sell Orders💹Good Advice✅

MartinLutherKing

MartinLutherKing 12 minutes ago

Nuclear news is going to hit

prototype_101

prototype_101 12 minutes ago

article totally smashes entire diatribe teddybear ad nauseum has been throwing down here for the past 2 years!! teddybear has been WRONG about EVERYTHING!!! and what's worse is his constant barrage of quoting form the kerrisdale clown car report which was SUMMARILY REBUKED in SEC filed documents!!!

OMOLIVES

OMOLIVES 12 minutes ago

Great...thanks. I love consistency.

frrol

frrol 13 minutes ago

We are talking about a geriatric population over the course of over 4 years, but yes that is 'low'. But this is an AD therapy, not a cure, and not everyone responds.

fung_derf

fung_derf 14 minutes ago

Some people's ripping is another man's learning

boston745

boston745 14 minutes ago

Yes large drop on low volume = manipulation. Good for trading a few shares the way they walk the price down so long as they let the price go back up.

Jimr, "Michael Jordan of Ceramics" doesnt mean Michael Jordan of running a public company. Thats more like Michael Jordan playing baseb

ap17

ap17 14 minutes ago

LOL, I worked there for a bit. (collection)🚅🚅

rogers711

rogers711 15 minutes ago

Uhhh because it's corrupt like the rest of the current administrations...

Navigator Global Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions