We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 15.5882352941 | 1.7 | 1.965 | 1.61 | 495956 | 1.8816564 | DE |
| 4 | 0.305 | 18.3734939759 | 1.66 | 1.965 | 1.55 | 217076 | 1.76992827 | DE |
| 12 | 0.275 | 16.2721893491 | 1.69 | 1.965 | 1.515 | 171293 | 1.69113236 | DE |
| 26 | 0.245 | 14.2441860465 | 1.72 | 1.965 | 1.51 | 191231 | 1.68510377 | DE |
| 52 | 0.56 | 39.8576512456 | 1.405 | 2.2 | 1.365 | 414123 | 1.77239607 | DE |
| 156 | 0.395 | 25.1592356688 | 1.57 | 2.2 | 0.98 | 318757 | 1.49536343 | DE |
| 260 | -1.395 | -41.5178571429 | 3.36 | 3.39 | 0.98 | 361319 | 1.54981299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 1.975 | 0.06 | 2.86 | 1.94 | 1.975 | 1.905 | 328561 |
| 1740114900 | 1.92 | 0 | 0.26 | 1.95 | 1.95 | 1.895 | 268152 |
| 1740028500 | 1.915 | 0.04 | 1.86 | 1.89 | 1.95 | 1.82 | 415342 |
| 1739942100 | 1.88 | 0.19 | 11.24 | 1.75 | 1.95 | 1.75 | 1687033 |
| 1739855700 | 1.69 | 0 | 0.30 | 1.69 | 1.7 | 1.61 | 29760 |
| 1739769300 | 1.685 | 0.05 | 3.06 | 1.7 | 1.7 | 1.67 | 79493 |
| 1739510100 | 1.635 | -0.04 | -2.10 | 1.605 | 1.69 | 1.605 | 292066 |
| 1739423700 | 1.67 | 0.08 | 5.20 | 1.595 | 1.67 | 1.585 | 134772 |
| 1739337300 | 1.5875 | 0.02 | 1.11 | 1.565 | 1.595 | 1.565 | 239138 |
| 1739250900 | 1.57 | 0.01 | 0.32 | 1.58 | 1.59 | 1.56 | 154075 |
| 1739164500 | 1.565 | -0.02 | -0.95 | 1.6 | 1.6 | 1.555 | 109096 |
| 1738905300 | 1.58 | -0.02 | -1.25 | 1.6 | 1.615 | 1.58 | 98745 |
| 1738818900 | 1.6 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.595 | 37142 |
| 1738732500 | 1.6 | 0.03 | 1.59 | 1.59 | 1.655 | 1.59 | 117051 |
| 1738646100 | 1.575 | -0.02 | -1.25 | 1.5975 | 1.61 | 1.56 | 126778 |
| 1738559700 | 1.595 | -0.01 | -0.31 | 1.59 | 1.605 | 1.55 | 75867 |
| 1738300500 | 1.6 | -0.02 | -0.93 | 1.615 | 1.62 | 1.59 | 64614 |
| 1738214100 | 1.615 | 0.01 | 0.94 | 1.6275 | 1.645 | 1.59 | 27268 |
| 1738127700 | 1.6 | 0.01 | 0.63 | 1.625 | 1.6399999 | 1.585 | 98112 |
| 1738041300 | 1.59 | -0.03 | -1.67 | 1.66 | 1.67 | 1.565 | 69933 |
| 1737695700 | 1.617 | -0.02 | -1.10 | 1.6299999 | 1.65 | 1.615 | 55093 |
| 1737609300 | 1.635 | 0.01 | 0.62 | 1.57 | 1.65 | 1.57 | 119099 |
| 1737522900 | 1.625 | -0.03 | -1.52 | 1.645 | 1.66 | 1.6 | 100649 |
| 1737436500 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.645 | 60011 |
| 1737350100 | 1.65 | -0.01 | -0.60 | 1.61 | 1.665 | 1.6 | 144230 |
| 1737090900 | 1.66 | 0 | 0.30 | 1.68 | 1.68 | 1.65 | 41646 |
| 1737004500 | 1.655 | -0.01 | -0.30 | 1.66 | 1.695 | 1.655 | 105222 |
| 1736918100 | 1.66 | 0.11 | 6.75 | 1.545 | 1.68 | 1.54 | 289491 |
| 1736831700 | 1.555 | 0.03 | 1.97 | 1.53 | 1.58 | 1.52 | 92471 |
| 1736745300 | 1.525 | -0.05 | -3.17 | 1.565 | 1.57 | 1.5149999 | 211172 |
| 1736486100 | 1.575 | -0.03 | -1.56 | 1.605 | 1.605 | 1.55 | 220460 |
| 1736399700 | 1.6 | -0 | -0.16 | 1.6 | 1.65 | 1.56 | 256910 |
| 1736313300 | 1.6025 | -0.03 | -1.99 | 1.62 | 1.635 | 1.6 | 83250 |
| 1736226900 | 1.635 | -0.05 | -2.68 | 1.7 | 1.705 | 1.615 | 121701 |
| 1736140500 | 1.68 | 0 | 0.30 | 1.715 | 1.715 | 1.67 | 31751 |
| 1735881300 | 1.675 | 0 | 0.00 | 1.665 | 1.74 | 1.665 | 285148 |
| 1735794900 | 1.675 | -0.05 | -2.62 | 1.71 | 1.71 | 1.635 | 165814 |
| 1735617660 | 1.72 | -0.03 | -1.43 | 1.735 | 1.77 | 1.695 | 297901 |
| 1735535700 | 1.745 | 0.04 | 2.35 | 1.7 | 1.775 | 1.695 | 327793 |
| 1735276500 | 1.705 | 0.03 | 1.49 | 1.68 | 1.71 | 1.66 | 218583 |
| 1735014060 | 1.68 | 0.05 | 3.38 | 1.65 | 1.68 | 1.635 | 55666 |
| 1734930900 | 1.625 | 0.03 | 2.04 | 1.59 | 1.6399999 | 1.57 | 101429 |
| 1734671700 | 1.5925 | 0.01 | 0.79 | 1.55 | 1.605 | 1.535 | 65048 |
| 1734585300 | 1.58 | -0.02 | -0.94 | 1.56 | 1.6 | 1.525 | 228000 |
| 1734498900 | 1.595 | 0 | 0.31 | 1.56 | 1.605 | 1.56 | 127775 |
| 1734412500 | 1.59 | -0.03 | -1.55 | 1.645 | 1.65 | 1.565 | 331576 |
| 1734326100 | 1.615 | 0.02 | 1.57 | 1.6 | 1.65 | 1.57 | 93240 |
| 1734066900 | 1.59 | 0.01 | 0.32 | 1.58 | 1.615 | 1.555 | 178843 |
| 1733980500 | 1.585 | -0.02 | -0.94 | 1.6 | 1.625 | 1.54 | 142957 |
| 1733894100 | 1.6 | -0.04 | -2.44 | 1.685 | 1.7 | 1.6 | 145768 |
| 1733807700 | 1.6399999 | 0.02 | 1.55 | 1.6 | 1.65 | 1.6 | 93613 |
| 1733721300 | 1.615 | 0.02 | 1.25 | 1.595 | 1.66 | 1.595 | 97317 |
| 1733462100 | 1.595 | -0.02 | -0.93 | 1.62 | 1.6325 | 1.59 | 159274 |
| 1733375700 | 1.61 | 0 | 0.00 | 1.615 | 1.65 | 1.61 | 100513 |
| 1733289300 | 1.61 | -0.02 | -1.23 | 1.635 | 1.66 | 1.605 | 167761 |
| 1733202900 | 1.6299999 | -0.02 | -1.21 | 1.665 | 1.665 | 1.6299999 | 89999 |
| 1733116500 | 1.65 | -0.05 | -2.65 | 1.69 | 1.69 | 1.6399999 | 60793 |
| 1732857300 | 1.695 | 0.02 | 0.89 | 1.68 | 1.7175 | 1.68 | 210748 |
| 1732770900 | 1.68 | 0.04 | 2.44 | 1.6475 | 1.69 | 1.6475 | 53225 |
| 1732684500 | 1.6399999 | -0.04 | -2.09 | 1.69 | 1.705 | 1.62 | 192183 |
| 1732598100 | 1.675 | 0.02 | 1.21 | 1.66 | 1.74 | 1.6299999 | 231044 |
| 1732511700 | 1.655 | -0.01 | -0.60 | 1.655 | 1.675 | 1.62 | 402109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
