Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Navigator Global Investments Limited | NGI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.66 | 1.65 | 1.59 |
NGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.67 | 1.58 | 1.63 | 294,510 | 0.07 | 4.43% |
1 Month | 1.415 | 1.67 | 1.415 | 1.58 | 893,704 | 0.235 | 16.61% |
3 Months | 1.1825 | 1.67 | 1.15 | 1.47 | 622,462 | 0.4675 | 39.53% |
6 Months | 1.385 | 1.67 | 1.09 | 1.36 | 464,023 | 0.265 | 19.13% |
1 Year | 1.005 | 1.67 | 0.98 | 1.33 | 337,106 | 0.645 | 64.18% |
3 Years | 1.485 | 2.04 | 0.98 | 1.42 | 282,691 | 0.165 | 11.11% |
5 Years | 3.95 | 4.20 | 0.98 | 1.67 | 341,442 | -2.30 | -58.23% |
NGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.65 | 0.06 | 3.77% | 1.60 | 1.66 | 1.60 | 289,342 |
27 Mar 2024 | 1.59 | -0.03 | -1.85% | 1.61 | 1.62 | 1.59 | 186,541 |
26 Mar 2024 | 1.62 | -0.02 | -1.22% | 1.585 | 1.64 | 1.585 | 240,895 |
25 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 1.625 | 193,415 |
22 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.65 | 1.615 | 119,677 |
21 Mar 2024 | 1.65 | 0.02 | 1.54% | 1.645 | 1.655 | 1.605 | 304,436 |
20 Mar 2024 | 1.625 | 0.05 | 3.50% | 1.58 | 1.66 | 1.58 | 614,127 |
19 Mar 2024 | 1.57 | -0.07 | -3.98% | 1.605 | 1.6325 | 1.565 | 3,982,129 |
18 Mar 2024 | 1.635 | 0.03 | 1.87% | 1.64 | 1.64 | 1.60 | 353,812 |
15 Mar 2024 | 1.605 | 0.01 | 0.63% | 1.60 | 1.62 | 1.57 | 1,041,127 |
14 Mar 2024 | 1.595 | -0.02 | -0.93% | 1.60 | 1.645 | 1.582 | 465,312 |
13 Mar 2024 | 1.61 | 0.02 | 0.94% | 1.54 | 1.62 | 1.54 | 5,264,734 |
12 Mar 2024 | 1.595 | 0.01 | 0.63% | 1.575 | 1.615 | 1.575 | 952,061 |
11 Mar 2024 | 1.585 | 0.01 | 0.63% | 1.55 | 1.61 | 1.53 | 733,178 |
08 Mar 2024 | 1.575 | 0.05 | 3.28% | 1.535 | 1.595 | 1.52 | 653,826 |
07 Mar 2024 | 1.525 | 0.04 | 2.69% | 1.48 | 1.532 | 1.48 | 326,162 |
06 Mar 2024 | 1.485 | 0.03 | 1.71% | 1.465 | 1.50 | 1.46 | 480,838 |
05 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.475 | 1.46 | 135,254 |
04 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.455 | 1.465 | 1.45 | 311,209 |
01 Mar 2024 | 1.45 | 0.00 | 0.35% | 1.445 | 1.48 | 1.445 | 290,516 |
29 Feb 2024 | 1.445 | -0.01 | -0.69% | 1.44 | 1.45 | 1.43 | 507,395 |