ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NGI Navigator Global Investments Limited

1.65
0.06 (3.77%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Navigator Global Investments Limited NGI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 3.77% 1.65 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.60 1.60 1.66 1.65 1.59
more quote information »

NGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.671.581.63294,5100.074.43%
1 Month1.4151.671.4151.58893,7040.23516.61%
3 Months1.18251.671.151.47622,4620.467539.53%
6 Months1.3851.671.091.36464,0230.26519.13%
1 Year1.0051.670.981.33337,1060.64564.18%
3 Years1.4852.040.981.42282,6910.16511.11%
5 Years3.954.200.981.67341,442-2.30-58.23%

NGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.65 0.06 3.77% 1.60 1.66 1.60 289,342
27 Mar 2024 1.59 -0.03 -1.85% 1.61 1.62 1.59 186,541
26 Mar 2024 1.62 -0.02 -1.22% 1.585 1.64 1.585 240,895
25 Mar 2024 1.64 0.00 0.00% 1.63 1.67 1.625 193,415
22 Mar 2024 1.64 -0.01 -0.61% 1.64 1.65 1.615 119,677
21 Mar 2024 1.65 0.02 1.54% 1.645 1.655 1.605 304,436
20 Mar 2024 1.625 0.05 3.50% 1.58 1.66 1.58 614,127
19 Mar 2024 1.57 -0.07 -3.98% 1.605 1.6325 1.565 3,982,129
18 Mar 2024 1.635 0.03 1.87% 1.64 1.64 1.60 353,812
15 Mar 2024 1.605 0.01 0.63% 1.60 1.62 1.57 1,041,127
14 Mar 2024 1.595 -0.02 -0.93% 1.60 1.645 1.582 465,312
13 Mar 2024 1.61 0.02 0.94% 1.54 1.62 1.54 5,264,734
12 Mar 2024 1.595 0.01 0.63% 1.575 1.615 1.575 952,061
11 Mar 2024 1.585 0.01 0.63% 1.55 1.61 1.53 733,178
08 Mar 2024 1.575 0.05 3.28% 1.535 1.595 1.52 653,826
07 Mar 2024 1.525 0.04 2.69% 1.48 1.532 1.48 326,162
06 Mar 2024 1.485 0.03 1.71% 1.465 1.50 1.46 480,838
05 Mar 2024 1.46 0.01 0.69% 1.46 1.475 1.46 135,254
04 Mar 2024 1.45 0.00 0.00% 1.455 1.465 1.45 311,209
01 Mar 2024 1.45 0.00 0.35% 1.445 1.48 1.445 290,516
29 Feb 2024 1.445 -0.01 -0.69% 1.44 1.45 1.43 507,395

Your Recent History

Delayed Upgrade Clock