Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Gas Servic Dl 01 | NGS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -1.00% | 19.80 | 18:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 | 19.80 | 19.80 | 20.00 |
NGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.20 | 19.60 | 19.65 | 92 | 0.20 | 1.02% |
| 1 Month | 21.20 | 21.20 | 19.60 | 19.70 | 71 | -1.40 | -6.60% |
| 3 Months | 16.50 | 22.40 | 15.75 | 20.25 | 100 | 3.30 | 20.00% |
| 6 Months | 12.95 | 22.40 | 12.00 | 16.33 | 106 | 6.85 | 52.90% |
| 1 Year | 10.20 | 22.40 | 9.88 | 14.04 | 170 | 9.60 | 94.12% |
| 3 Years | 10.20 | 22.40 | 9.88 | 14.04 | 170 | 9.60 | 94.12% |
| 5 Years | 10.20 | 22.40 | 9.88 | 14.04 | 170 | 9.60 | 94.12% |
NGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 31 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 30 May 2024 | 20.20 | 0.60 | 3.06% | 20.20 | 20.20 | 20.20 | 15 |
| 29 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 28 May 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 19.60 | 168 |
| 25 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 24 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 23 May 2024 | 20.00 | -0.80 | -3.85% | 21.20 | 21.20 | 20.00 | 30 |
| 21 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 20 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 17 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 16 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 15 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 14 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 10 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 09 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 08 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 07 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 06 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 03 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
