Natural Gas Servic Dl 01 Historical Data - NGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Natural Gas Servic Dl 01 (NGS)
Natural Gas Servic Dl 01 (NGS) Historical

Natural Gas Servic Dl 01 (NGS)

24.20

0.00

( 0.00% )

Updated: 05:25:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-6.2015503876	25.8	25.8	25.8	1	25.8	DE
4	-2	-7.63358778626	26.2	26.8	25.8	24	26.45833333	DE
12	0	0	24.2	28.6	24	160	25.36710834	DE
26	4.9	25.3886010363	19.3	28.6	17.3	148	24.29446375	DE
52	9.25	61.872909699	14.95	28.6	14.95	138	21.22626758	DE
156	14.000001	137.254925221	10.199999	28.6	9.88	164	17.08471056	DE
260	14.000001	137.254925221	10.199999	28.6	9.88	164	17.08471056	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	25.8	0	0.00	25.8	25.8	25.8	0
1740518820	25.8	0	0.00	25.8	25.8	25.8	0
1740432420	25.8	0	0.00	25.8	25.8	25.8	0
1740173220	25.8	-1	-3.73	25.8	25.8	25.8	1
1740086820	26.8	0	0.00	26.8	26.8	26.8	0
1740000420	26.8	0	0.00	26.8	26.8	26.8	0
1739914020	26.8	0	0.00	26.8	26.8	26.8	1
1739827620	26.8	1	3.88	26.6	26.8	26.6	70
1739568420	25.8	-0.4	-1.53	26.2	26.2	25.8	28
1739482020	26.2	0	0.00	26.2	26.2	26.2	0
1739395620	26.2	0	0.00	26.2	26.2	26.2	0
1739309220	26.2	0	0.00	26.2	26.2	26.2	0
1739222820	26.2	0	0.00	26.2	26.2	26.2	0
1738963620	26.2	0	0.00	26.2	26.2	26.2	0
1738877220	26.2	0	0.00	26.2	26.2	26.2	0
1738790820	26.2	0	0.00	26.2	26.2	26.2	0
1738704420	26.2	0.6	2.34	26.2	26.2	26.2	20
1738618020	25.6	0	0.00	25.6	25.6	25.6	0
1738358820	25.6	0	0.00	25.6	25.6	25.6	0
1738272420	25.6	0	0.00	25.6	25.6	25.6	0
1738186020	25.6	0	0.00	25.6	25.6	25.6	0
1738099620	25.6	0.6	2.40	25.6	25.6	25.6	400
1738013220	25	-2.4	-8.76	26.6	26.6	25	230
1737754020	27.4	0	0.00	27.4	27.4	27.4	0
1737667620	27.4	0	0.00	27.4	27.4	27.4	0
1737581220	27.4	0.8	3.01	28.6	28.6	27.4	228
1737494820	26.6	0	0.00	26.6	26.6	26.6	0
1737408420	26.6	0	0.00	26.6	26.6	26.6	0
1737149220	26.6	0	0.00	26.6	26.6	26.6	0
1737062820	26.6	0.2	0.76	26.6	26.6	26.6	55
1736976420	26.4	0	0.00	26.4	26.4	26.4	0
1736890020	26.4	0	0.00	26.4	26.4	26.4	0
1736803620	26.4	1.2	4.76	25.4	26.4	25.4	166
1736544420	25.2	0	0.00	25.2	25.2	25.2	0
1736458020	25.2	0	0.00	25.2	25.2	25.2	0
1736371620	25.2	0	0.00	25.2	25.2	25.2	0
1736285220	25.2	-2.2	-8.03	26.2	26.2	25.2	693
1736198820	27.4	0	0.00	27.4	27.4	27.4	0
1735939620	27.4	3.4	14.17	27.4	27.4	27.4	25
1735853220	24	0	0.00	24	24	24	0
1735594020	24	0	0.00	24	24	24	0
1735334820	24	0	0.00	24	24	24	0
1734989220	24	0	0.00	24	24	24	0
1734730020	24	-0.2	-0.83	24	24	24	500
1734643620	24.2	0	0.00	24.2	24.2	24.2	0
1734557220	24.2	0	0.00	24.2	24.2	24.2	0
1734470820	24.2	-0.8	-3.20	24.2	24.2	24.2	4
1734384420	25	0	0.00	25	25	25	0
1734125220	25	0.8	3.31	25.4	25.4	25	100
1734038820	24.2	0	0.00	24.2	24.2	24.2	0
1733952420	24.2	0	0.00	24.2	24.2	24.2	0
1733866020	24.2	0	0.00	24.2	24.2	24.2	0
1733779620	24.2	0	0.00	24.2	24.2	24.2	0
1733520420	24.2	-2	-7.63	24.2	24.2	24.2	45
1733434020	26.2	0	0.00	26.2	26.2	26.2	0
1733347620	26.2	0.4	1.55	26.2	26.2	26.2	143
1733261220	25.8	0	0.00	25.8	25.8	25.8	0
1733174820	25.8	0	0.00	25.8	25.8	25.8	0
1732915620	25.8	0	0.00	25.8	25.8	25.8	0
1732829220	25.8	0	0.00	25.8	25.8	25.8	117
1732742820	25.8	0	0.00	25.8	25.8	25.8	0

Natural Gas Servic Dl 01

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Natural Gas 3x Daily Lev...

Xtrackers Msci World Inf...

CASAM ETF MSCI Europe Ex...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions