Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.251 | -9.9131121643 | 2.532 | 2.537 | 2.2505 | 7164 | 2.32851917 | DE |
| 4 | -0.219 | -8.76 | 2.5 | 2.6495 | 2.2505 | 12541 | 2.39460934 | DE |
| 12 | -0.33 | -12.6388356951 | 2.611 | 2.6495 | 2.2505 | 9606 | 2.46073115 | DE |
| 26 | -1.0395 | -31.3055262762 | 3.3205 | 3.358 | 2.2505 | 8741 | 2.67704596 | DE |
| 52 | -1.2845 | -36.0258028327 | 3.5655 | 3.941 | 2.2505 | 7156 | 2.99842732 | DE |
| 156 | -1.5965 | -41.1734364926 | 3.8775 | 4.489 | 2.2505 | 6486 | 3.12884357 | DE |
| 260 | -1.5965 | -41.1734364926 | 3.8775 | 4.489 | 2.2505 | 6486 | 3.12884357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.2505 | -0.07 | -3.04 | 2.2799999 | 2.286 | 2.2505 | 4201 |
| 1732829220 | 2.321 | -0.03 | -1.42 | 2.3155 | 2.3365 | 2.2799999 | 21986 |
| 1732742820 | 2.3544999 | -0.08 | -3.19 | 2.3125 | 2.3864999 | 2.3125 | 6650 |
| 1732656420 | 2.432 | -0.1 | -3.99 | 2.4474999 | 2.4775 | 2.432 | 2872 |
| 1732570020 | 2.533 | 0.01 | 0.54 | 2.532 | 2.537 | 2.532 | 113 |
| 1732310820 | 2.5194999 | -0.02 | -0.61 | 2.4905 | 2.5194999 | 2.4905 | 1612 |
| 1732224420 | 2.535 | 0 | 0.04 | 2.494 | 2.56 | 2.494 | 5091 |
| 1732138020 | 2.5339999 | -0.12 | -4.36 | 2.563 | 2.567 | 2.5339999 | 452 |
| 1732051620 | 2.6495 | 0.02 | 0.76 | 2.585 | 2.6495 | 2.585 | 2276 |
| 1731965220 | 2.6295 | -0.02 | -0.75 | 2.6495 | 2.6495 | 2.568 | 17050 |
| 1731705960 | 2.6495 | 0.14 | 5.66 | 2.5495 | 2.6495 | 2.549 | 29938 |
| 1731619560 | 2.5074999 | 0 | 0.04 | 2.513 | 2.513 | 2.4805 | 2942 |
| 1731533160 | 2.5065 | 0.02 | 1.01 | 2.4945 | 2.5495 | 2.4945 | 554 |
| 1731446820 | 2.4815 | 0.19 | 8.34 | 2.44 | 2.5795 | 2.44 | 21176 |
| 1731360420 | 2.2905 | -0.09 | -3.82 | 2.258 | 2.317 | 2.2505 | 14592 |
| 1731101220 | 2.3815 | 0.13 | 5.82 | 2.356 | 2.3815 | 2.35 | 9817 |
| 1731014760 | 2.2505 | -0.21 | -8.65 | 2.4495 | 2.4794999 | 2.2505 | 91538 |
| 1730928360 | 2.4634999 | -0.05 | -2.03 | 2.4005 | 2.465 | 2.4005 | 4405 |
| 1730841960 | 2.5145 | 0.02 | 0.72 | 2.4895 | 2.5179999 | 2.4674999 | 5140 |
| 1730755560 | 2.4965 | 0.04 | 1.53 | 2.5 | 2.5125 | 2.462 | 8421 |
| 1730496360 | 2.459 | 0.01 | 0.57 | 2.4295 | 2.5139999 | 2.4295 | 4624 |
| 1730409960 | 2.4449999 | -0.04 | -1.77 | 2.488 | 2.488 | 2.4105 | 2102 |
| 1730323560 | 2.489 | -0.03 | -1.13 | 2.5059999 | 2.5059999 | 2.4605 | 1810 |
| 1730237160 | 2.5175 | 0.03 | 1.02 | 2.4605 | 2.5175 | 2.4605 | 2273 |
| 1730150760 | 2.492 | 0.06 | 2.49 | 2.4505 | 2.492 | 2.4505 | 3514 |
| 1729888020 | 2.4315 | 0 | 0.14 | 2.4005 | 2.44 | 2.4005 | 9138 |
| 1729801560 | 2.428 | -0.06 | -2.49 | 2.4105 | 2.4345 | 2.4105 | 4590 |
| 1729715160 | 2.49 | 0.04 | 1.72 | 2.4745 | 2.525 | 2.4745 | 30605 |
| 1729628760 | 2.448 | 0.01 | 0.25 | 2.4474999 | 2.448 | 2.4474999 | 220 |
| 1729542360 | 2.442 | -0.04 | -1.53 | 2.4794999 | 2.4794999 | 2.407 | 11160 |
| 1729283160 | 2.48 | -0.01 | -0.30 | 2.468 | 2.48 | 2.468 | 2851 |
| 1729196760 | 2.4874999 | 0.01 | 0.57 | 2.4785 | 2.4874999 | 2.4705 | 3409 |
| 1729110360 | 2.4735 | 0.02 | 0.82 | 2.42 | 2.4735 | 2.42 | 1362 |
| 1729023960 | 2.4535 | -0.02 | -0.71 | 2.4474999 | 2.4569999 | 2.4205 | 14352 |
| 1728937620 | 2.471 | 0 | 0.16 | 2.492 | 2.5 | 2.4325 | 12370 |
| 1728678360 | 2.467 | -0 | -0.06 | 2.4325 | 2.4994999 | 2.4325 | 18164 |
| 1728591960 | 2.4685 | -0.02 | -0.78 | 2.456 | 2.4685 | 2.4305 | 3902 |
| 1728505560 | 2.488 | -0.02 | -0.88 | 2.4935 | 2.4935 | 2.45 | 24010 |
| 1728419160 | 2.5099999 | -0.07 | -2.83 | 2.4874999 | 2.5339999 | 2.4505 | 20237 |
| 1728332760 | 2.583 | -0.04 | -1.39 | 2.6075 | 2.6075 | 2.583 | 707 |
| 1728073560 | 2.6195 | 0.03 | 1.18 | 2.5865 | 2.6195 | 2.5515 | 2142 |
| 1727987220 | 2.589 | 0.04 | 1.39 | 2.589 | 2.589 | 2.589 | 400 |
| 1727900820 | 2.5535 | -0.02 | -0.87 | 2.5884999 | 2.604 | 2.5345 | 5530 |
| 1727814420 | 2.576 | 0.03 | 1.02 | 2.5194999 | 2.596 | 2.5194999 | 5012 |
| 1727728020 | 2.5499999 | -0.07 | -2.49 | 2.568 | 2.568 | 2.5105 | 8132 |
| 1727468760 | 2.615 | -0 | -0.02 | 2.5935 | 2.6315 | 2.5785 | 26404 |
| 1727382360 | 2.6155 | 0.08 | 3.03 | 2.59 | 2.6295 | 2.5505 | 5791 |
| 1727295960 | 2.5385 | -0.01 | -0.45 | 2.5305 | 2.5795 | 2.5305 | 1548 |
| 1727209560 | 2.5499999 | 0 | 0.00 | 2.5419999 | 2.569 | 2.5285 | 20705 |
| 1727123160 | 2.5499999 | -0.04 | -1.53 | 2.528 | 2.5895 | 2.528 | 1028 |
| 1726864020 | 2.5895 | 0.05 | 2.07 | 2.5299999 | 2.5895 | 2.5299999 | 4079 |
| 1726777560 | 2.537 | 0.03 | 1.24 | 2.5395 | 2.5895 | 2.536 | 9277 |
| 1726691220 | 2.5059999 | 0.05 | 2.22 | 2.4954999 | 2.5059999 | 2.4954999 | 2000 |
| 1726604760 | 2.4514999 | -0.04 | -1.64 | 2.4645 | 2.4855 | 2.423 | 7140 |
| 1726518420 | 2.4925 | -0.03 | -1.35 | 2.4905 | 2.5395 | 2.4905 | 5392 |
| 1726259160 | 2.5265 | 0.01 | 0.40 | 2.5245 | 2.5265 | 2.4905 | 2310 |
| 1726172760 | 2.5165 | 0 | 0.12 | 2.5 | 2.5699999 | 2.5 | 27632 |
| 1726086360 | 2.5135 | -0.06 | -2.20 | 2.5005 | 2.5485 | 2.4905 | 9016 |
| 1725999960 | 2.5699999 | -0.03 | -1.13 | 2.5715 | 2.5935 | 2.5699999 | 10371 |
| 1725913620 | 2.5995 | -0.04 | -1.50 | 2.611 | 2.611 | 2.5995 | 227 |
| 1725654360 | 2.6389999 | -0.02 | -0.85 | 2.62 | 2.6389999 | 2.5699999 | 5910 |
| 1725567960 | 2.6615 | 0.09 | 3.54 | 2.6349999 | 2.6615 | 2.6349999 | 844 |
| 1725481560 | 2.5705 | -0.03 | -1.15 | 2.5975 | 2.6055 | 2.5705 | 4996 |
| 1725395160 | 2.6004999 | -0.06 | -2.29 | 2.63 | 2.6615 | 2.6004999 | 5011 |
| 1725308760 | 2.6615 | -0.01 | -0.50 | 2.6145 | 2.718 | 2.609 | 6808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
