ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

65.84
-1.29
(-1.92%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.68-7.941834451971.5273.8665.523001769.10850396DE
4-3.979999-5.7003710355369.81999978.6465.523306073.36813326DE
12-8.149999-11.015000824673.98999978.6441.863102571.88019505DE
26-5.16-7.26760563387181.1541.862778273.19114905DE
52-27.6-29.537671232993.4497.2441.863092275.15055203DE
156-47.42-41.8682677026113.26127.7441.861378181.55675916DE
2603.375.3945894029162.47157.6241.861023986.16569832DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198762065.97-1.32-1.9667.7567.7665.51999946697
174190122067.29-0.44-0.6567.726866.0124025
174181482067.73-0.24-0.3567.9868.98999967.20999922997
174172842067.97-2.83-4.0070.2370.7967.4342589
174164202070.8-1.59-2.2072.3873.8670.34999946893
174138282072.390.240.3371.5272.770.9813579
174129642072.150.180.2571.772.3670.8425951
174121002071.97-0.96-1.3273.09999973.3970.9537572
174112362072.93-1.78-2.3874.48999974.9172.9337435
174103722074.709999-1.75-2.2976.4577.274.3737062
174077802076.459999-0.4-0.5277.277.275.4130878
174069162076.86-0.5-0.6577.7978.4876.3334020
174060522077.36-0.48-0.6277.98999978.6477.1134782
174051882077.841.041.3576.977.9276.2354032
174043242076.83.75.0673.98999977.4573.98999958966
174017322073.099999-0.4-0.5473.7874.4872.5621565
174008682073.5-0.26-0.3573.3673.98999972.8619752
174000042073.76-0.42-0.5774.0174.5973.09999931434
173991402074.184.185.9770.0374.3469.6245654
1739827620700.430.6269.73999970.48999969.4514888
173956842069.569999-0.48-0.6969.81999970.23999968.8727131
173948202070.050.30.4369.6470.4368.8721463
173939562069.750.871.2668.98999969.7668.0226910
173930922068.880.050.0768.6969.6468.3629894
173922282068.832.253.3866.98999968.8366.70999856168
173896362066.58-2.55-3.6969.1669.4566.562829
173887722069.13-2.51-3.5071.7672.59999969.06999932773
173879082071.64-2.36-3.1973.73999973.7571.5128323
173870442074-0.16-0.2274.31999975.4241.8619147
173861802074.160.130.1873.5174.45999971.431762
173835882074.03-1.22-1.6275.6976.0974.0325550
173827242075.251.612.1973.8975.5473.3630967
173818602073.642.373.3371.273.98999971.1230569
173809962071.27-0.93-1.2972.0172.5271.2519146
173801322072.22.153.0770.0972.3169.3141906
173775402070.05-1.41-1.9771.0171.2969.8624816
173766762071.4599990.30.4271.1571.45999969.5924900
173758122071.160.91.2870.2671.6970.0940446
173749482070.261.061.5369.2770.3368.4123162
173740842069.20.20.2969.1869.4568.8325364
173714922069-0.19-0.2769.2569.7768.7916693
173706282069.190.130.1969.3969.4868.3120642
173697642069.06-0.08-0.1269.369.868.9218454
173689002069.14-1.45-2.0570.5370.95999968.4120600
173680362070.591.071.5470.2571.1969.3824367
173654442069.520.210.3069.5470.769.1740601
173645802069.310.180.2669.3169.7568.9110874
173637162069.13-0.57-0.8269.70999970.2968.9521382
173628522069.70.370.5369.5970.7569.2620365
173619882069.33-1.87-2.6371.571.6569.3331117
173593962071.2-0.7-0.9772.2972.570.95999959721
173585322071.9-0.73-1.0173.3174.371.48999928905
173559402072.63-0.89-1.2172.8673.2972.6311913
173533482073.52-0.26-0.3573.73999973.98999972.818337
173498922073.78-0.22-0.3074.0875.372.9224584
173473002074-0.44-0.5973.9899997568.2680510
173464362074.440.240.3274.6974.9273.825448
173455722074.2-0.1-0.1374.375.48999973.9837237
173447082074.30.931.2773.3874.937329163
173438442073.37-0.31-0.4273.5175.2273.23999918195