We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.68 | -7.9418344519 | 71.52 | 73.86 | 65.52 | 30017 | 69.10850396 | DE |
| 4 | -3.979999 | -5.70037103553 | 69.819999 | 78.64 | 65.52 | 33060 | 73.36813326 | DE |
| 12 | -8.149999 | -11.0150008246 | 73.989999 | 78.64 | 41.86 | 31025 | 71.88019505 | DE |
| 26 | -5.16 | -7.2676056338 | 71 | 81.15 | 41.86 | 27782 | 73.19114905 | DE |
| 52 | -27.6 | -29.5376712329 | 93.44 | 97.24 | 41.86 | 30922 | 75.15055203 | DE |
| 156 | -47.42 | -41.8682677026 | 113.26 | 127.74 | 41.86 | 13781 | 81.55675916 | DE |
| 260 | 3.37 | 5.39458940291 | 62.47 | 157.62 | 41.86 | 10239 | 86.16569832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 65.97 | -1.32 | -1.96 | 67.75 | 67.76 | 65.519999 | 46697 |
| 1741901220 | 67.29 | -0.44 | -0.65 | 67.72 | 68 | 66.01 | 24025 |
| 1741814820 | 67.73 | -0.24 | -0.35 | 67.98 | 68.989999 | 67.209999 | 22997 |
| 1741728420 | 67.97 | -2.83 | -4.00 | 70.23 | 70.79 | 67.43 | 42589 |
| 1741642020 | 70.8 | -1.59 | -2.20 | 72.38 | 73.86 | 70.349999 | 46893 |
| 1741382820 | 72.39 | 0.24 | 0.33 | 71.52 | 72.7 | 70.98 | 13579 |
| 1741296420 | 72.15 | 0.18 | 0.25 | 71.7 | 72.36 | 70.84 | 25951 |
| 1741210020 | 71.97 | -0.96 | -1.32 | 73.099999 | 73.39 | 70.95 | 37572 |
| 1741123620 | 72.93 | -1.78 | -2.38 | 74.489999 | 74.91 | 72.93 | 37435 |
| 1741037220 | 74.709999 | -1.75 | -2.29 | 76.45 | 77.2 | 74.37 | 37062 |
| 1740778020 | 76.459999 | -0.4 | -0.52 | 77.2 | 77.2 | 75.41 | 30878 |
| 1740691620 | 76.86 | -0.5 | -0.65 | 77.79 | 78.48 | 76.33 | 34020 |
| 1740605220 | 77.36 | -0.48 | -0.62 | 77.989999 | 78.64 | 77.11 | 34782 |
| 1740518820 | 77.84 | 1.04 | 1.35 | 76.9 | 77.92 | 76.23 | 54032 |
| 1740432420 | 76.8 | 3.7 | 5.06 | 73.989999 | 77.45 | 73.989999 | 58966 |
| 1740173220 | 73.099999 | -0.4 | -0.54 | 73.78 | 74.48 | 72.56 | 21565 |
| 1740086820 | 73.5 | -0.26 | -0.35 | 73.36 | 73.989999 | 72.86 | 19752 |
| 1740000420 | 73.76 | -0.42 | -0.57 | 74.01 | 74.59 | 73.099999 | 31434 |
| 1739914020 | 74.18 | 4.18 | 5.97 | 70.03 | 74.34 | 69.62 | 45654 |
| 1739827620 | 70 | 0.43 | 0.62 | 69.739999 | 70.489999 | 69.45 | 14888 |
| 1739568420 | 69.569999 | -0.48 | -0.69 | 69.819999 | 70.239999 | 68.87 | 27131 |
| 1739482020 | 70.05 | 0.3 | 0.43 | 69.64 | 70.43 | 68.87 | 21463 |
| 1739395620 | 69.75 | 0.87 | 1.26 | 68.989999 | 69.76 | 68.02 | 26910 |
| 1739309220 | 68.88 | 0.05 | 0.07 | 68.69 | 69.64 | 68.36 | 29894 |
| 1739222820 | 68.83 | 2.25 | 3.38 | 66.989999 | 68.83 | 66.709998 | 56168 |
| 1738963620 | 66.58 | -2.55 | -3.69 | 69.16 | 69.45 | 66.5 | 62829 |
| 1738877220 | 69.13 | -2.51 | -3.50 | 71.76 | 72.599999 | 69.069999 | 32773 |
| 1738790820 | 71.64 | -2.36 | -3.19 | 73.739999 | 73.75 | 71.51 | 28323 |
| 1738704420 | 74 | -0.16 | -0.22 | 74.319999 | 75.42 | 41.86 | 19147 |
| 1738618020 | 74.16 | 0.13 | 0.18 | 73.51 | 74.459999 | 71.4 | 31762 |
| 1738358820 | 74.03 | -1.22 | -1.62 | 75.69 | 76.09 | 74.03 | 25550 |
| 1738272420 | 75.25 | 1.61 | 2.19 | 73.89 | 75.54 | 73.36 | 30967 |
| 1738186020 | 73.64 | 2.37 | 3.33 | 71.2 | 73.989999 | 71.12 | 30569 |
| 1738099620 | 71.27 | -0.93 | -1.29 | 72.01 | 72.52 | 71.25 | 19146 |
| 1738013220 | 72.2 | 2.15 | 3.07 | 70.09 | 72.31 | 69.31 | 41906 |
| 1737754020 | 70.05 | -1.41 | -1.97 | 71.01 | 71.29 | 69.86 | 24816 |
| 1737667620 | 71.459999 | 0.3 | 0.42 | 71.15 | 71.459999 | 69.59 | 24900 |
| 1737581220 | 71.16 | 0.9 | 1.28 | 70.26 | 71.69 | 70.09 | 40446 |
| 1737494820 | 70.26 | 1.06 | 1.53 | 69.27 | 70.33 | 68.41 | 23162 |
| 1737408420 | 69.2 | 0.2 | 0.29 | 69.18 | 69.45 | 68.83 | 25364 |
| 1737149220 | 69 | -0.19 | -0.27 | 69.25 | 69.77 | 68.79 | 16693 |
| 1737062820 | 69.19 | 0.13 | 0.19 | 69.39 | 69.48 | 68.31 | 20642 |
| 1736976420 | 69.06 | -0.08 | -0.12 | 69.3 | 69.8 | 68.92 | 18454 |
| 1736890020 | 69.14 | -1.45 | -2.05 | 70.53 | 70.959999 | 68.41 | 20600 |
| 1736803620 | 70.59 | 1.07 | 1.54 | 70.25 | 71.19 | 69.38 | 24367 |
| 1736544420 | 69.52 | 0.21 | 0.30 | 69.54 | 70.7 | 69.17 | 40601 |
| 1736458020 | 69.31 | 0.18 | 0.26 | 69.31 | 69.75 | 68.91 | 10874 |
| 1736371620 | 69.13 | -0.57 | -0.82 | 69.709999 | 70.29 | 68.95 | 21382 |
| 1736285220 | 69.7 | 0.37 | 0.53 | 69.59 | 70.75 | 69.26 | 20365 |
| 1736198820 | 69.33 | -1.87 | -2.63 | 71.5 | 71.65 | 69.33 | 31117 |
| 1735939620 | 71.2 | -0.7 | -0.97 | 72.29 | 72.5 | 70.959999 | 59721 |
| 1735853220 | 71.9 | -0.73 | -1.01 | 73.31 | 74.3 | 71.489999 | 28905 |
| 1735594020 | 72.63 | -0.89 | -1.21 | 72.86 | 73.29 | 72.63 | 11913 |
| 1735334820 | 73.52 | -0.26 | -0.35 | 73.739999 | 73.989999 | 72.8 | 18337 |
| 1734989220 | 73.78 | -0.22 | -0.30 | 74.08 | 75.3 | 72.92 | 24584 |
| 1734730020 | 74 | -0.44 | -0.59 | 73.989999 | 75 | 68.26 | 80510 |
| 1734643620 | 74.44 | 0.24 | 0.32 | 74.69 | 74.92 | 73.8 | 25448 |
| 1734557220 | 74.2 | -0.1 | -0.13 | 74.3 | 75.489999 | 73.98 | 37237 |
| 1734470820 | 74.3 | 0.93 | 1.27 | 73.38 | 74.93 | 73 | 29163 |
| 1734384420 | 73.37 | -0.31 | -0.42 | 73.51 | 75.22 | 73.239999 | 18195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
