Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nike Inc | NKE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.46 | 1.72% | 86.30 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.69 | 84.51 | 86.59 | 86.30 | 84.84 |
NKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.57 | 86.59 | 84.10 | 84.72 | 15,927 | 0.730001 | 0.85% |
1 Month | 85.10 | 87.93 | 83.57 | 85.31 | 18,376 | 1.20 | 1.41% |
3 Months | 89.65 | 97.24 | 81.91 | 86.46 | 27,276 | -3.35 | -3.74% |
6 Months | 100.98 | 112.54 | 81.91 | 90.86 | 20,352 | -14.68 | -14.54% |
1 Year | 101.48 | 112.54 | 81.91 | 91.80 | 13,287 | -15.18 | -14.96% |
3 Years | 112.22 | 157.62 | 81.91 | 101.22 | 6,676 | -25.92 | -23.10% |
5 Years | 71.47 | 157.62 | 57.00 | 96.56 | 6,153 | 14.83 | 20.75% |
NKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 86.09 | 1.25 | 1.47% | 84.69 | 86.59 | 84.51 | 17,334 |
30 May 2024 | 84.84 | 0.16 | 0.19% | 84.83 | 85.67 | 84.28 | 24,347 |
29 May 2024 | 84.68 | -0.20 | -0.24% | 84.68 | 85.02 | 84.10 | 12,904 |
28 May 2024 | 84.88 | 0.31 | 0.37% | 85.07 | 85.48 | 84.51 | 15,055 |
25 May 2024 | 84.57 | 0.04 | 0.05% | 84.40 | 84.92 | 84.34 | 14,080 |
24 May 2024 | 84.53 | -0.76 | -0.89% | 85.57 | 85.57 | 84.38 | 13,247 |
23 May 2024 | 85.29 | -0.12 | -0.14% | 85.31 | 85.69 | 84.68 | 20,216 |
22 May 2024 | 85.41 | 1.61 | 1.92% | 84.79 | 85.41 | 84.24 | 13,969 |
21 May 2024 | 83.80 | -0.88 | -1.04% | 84.99 | 85.23 | 83.73 | 10,421 |
18 May 2024 | 84.68 | 0.17 | 0.20% | 84.56 | 85.05 | 84.18 | 16,932 |
17 May 2024 | 84.51 | 0.25 | 0.30% | 84.04 | 85.54 | 84.00 | 25,623 |
16 May 2024 | 84.26 | -1.57 | -1.83% | 86.25 | 86.49 | 83.57 | 29,988 |
15 May 2024 | 85.83 | -0.10 | -0.12% | 85.99 | 87.24 | 85.66 | 16,067 |
14 May 2024 | 85.93 | 1.44 | 1.70% | 84.74 | 85.93 | 84.50 | 31,624 |
11 May 2024 | 84.49 | -2.51 | -2.89% | 87.14 | 87.26 | 84.34 | 31,759 |
10 May 2024 | 87.00 | -0.10 | -0.11% | 87.24 | 87.39 | 86.50 | 13,560 |
09 May 2024 | 87.10 | -0.20 | -0.23% | 87.06 | 87.52 | 86.30 | 15,859 |
08 May 2024 | 87.30 | 0.78 | 0.90% | 86.41 | 87.93 | 86.41 | 15,581 |
07 May 2024 | 86.52 | 0.73 | 0.85% | 85.96 | 86.62 | 85.53 | 14,387 |
04 May 2024 | 85.79 | -0.36 | -0.42% | 86.35 | 86.97 | 85.28 | 13,770 |
03 May 2024 | 86.15 | -0.35 | -0.40% | 85.10 | 86.24 | 84.01 | 18,134 |