We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 181 |
| 1738186020 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 8 |
| 1738099620 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 233 |
| 1738013220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.5 | 535 |
| 1737754020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737667620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1800 |
| 1737581220 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 200 |
| 1737494820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737408420 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 355 |
| 1737149220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 620 |
| 1737062820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736976420 | 5.75 | 0.15 | 2.68 | 5.7 | 5.75 | 5.7 | 902 |
| 1736890020 | 5.6 | 0.1 | 1.82 | 5.65 | 5.65 | 5.6 | 2292 |
| 1736803620 | 5.5 | -0.1 | -1.79 | 5.55 | 5.55 | 5.5 | 927 |
| 1736544420 | 5.6 | -0.4 | -6.67 | 5.9 | 5.9 | 5.55 | 1409 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 441 |
| 1736198820 | 6 | -0.15 | -2.44 | 6.15 | 6.15 | 6 | 565 |
| 1735939620 | 6.15 | 0.2 | 3.36 | 6 | 6.15 | 6 | 496 |
| 1735853220 | 5.95 | 0.5 | 9.17 | 5.9 | 5.95 | 5.9 | 216 |
| 1735594020 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 54 |
| 1735334820 | 5.55 | -0.05 | -0.89 | 5.7 | 5.75 | 5.55 | 1044 |
| 1734989220 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 1680 |
| 1734730020 | 5.65 | -0.1 | -1.74 | 5.2 | 5.7 | 5.2 | 6720 |
| 1734643620 | 5.75 | -0.15 | -2.54 | 5.85 | 5.85 | 5.75 | 115 |
| 1734557220 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 100 |
| 1734470820 | 6.05 | -0.15 | -2.42 | 6.15 | 6.15 | 6.05 | 467 |
| 1734384420 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 739 |
| 1734125220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734038820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733952420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733866020 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 25 |
| 1733779620 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 36 |
| 1733520420 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 1720 |
| 1733434020 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 292 |
| 1733347620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 370 |
| 1733261220 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 692 |
| 1733174820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732915620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1000 |
| 1732829220 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 300 |
| 1732742820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 3302 |
| 1732656420 | 5.75 | -0.05 | -0.86 | 5.7 | 5.8 | 5.7 | 1375 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 500 |
| 1732224420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732138020 | 5.5 | -0.15 | -2.65 | 5.55 | 5.55 | 5.5 | 732 |
| 1732051560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731965160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731705960 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 725 |
| 1731619620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731533220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731446820 | 5.45 | -0.2 | -3.54 | 5.75 | 5.75 | 5.45 | 3294 |
| 1731360420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 25 |
| 1731101220 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 500 |
| 1731014760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730928360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730841960 | 5.3499999 | -0.05 | -0.93 | 5.3 | 5.3499999 | 5.3 | 1155 |
| 1730755560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730496360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730409960 | 5.4 | 0.44 | 8.87 | 5.6 | 5.6 | 5.4 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
