Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New York Mortgage Trust Inc | NKZ0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.65 | 02:50:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 5.30 - 9.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.65 € | EUR |
New York Mortgage News
Historical NKZ0 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.45 | 5.70 | 5.45 | 5.56 | 152 | 0.20 | 3.67% |
1 Month | 5.55 | 5.70 | 5.30 | 5.41 | 322 | 0.10 | 1.80% |
3 Months | 6.45 | 6.85 | 5.30 | 6.06 | 379 | -0.80 | -12.40% |
6 Months | 8.00 | 8.15 | 5.30 | 6.82 | 484 | -2.35 | -29.38% |
1 Year | 8.75 | 9.05 | 5.30 | 7.15 | 468 | -3.10 | -35.43% |
3 Years | 8.75 | 9.05 | 5.30 | 7.15 | 468 | -3.10 | -35.43% |
5 Years | 8.75 | 9.05 | 5.30 | 7.15 | 468 | -3.10 | -35.43% |