Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Ltd | NMR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 196.00 | 05:53:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
196.00 |
NMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.00 | 204.00 | 194.00 | 195.49 | 54 | -8.00 | -3.92% |
1 Month | 169.00 | 204.00 | 164.00 | 191.91 | 27 | 27.00 | 15.98% |
3 Months | 155.80 | 204.00 | 153.00 | 167.81 | 50 | 40.20 | 25.80% |
6 Months | 117.60 | 204.00 | 116.60 | 151.27 | 61 | 78.40 | 66.67% |
1 Year | 118.60 | 204.00 | 85.50 | 127.47 | 83 | 77.40 | 65.26% |
3 Years | 118.60 | 204.00 | 85.50 | 127.47 | 83 | 77.40 | 65.26% |
5 Years | 118.60 | 204.00 | 85.50 | 127.47 | 83 | 77.40 | 65.26% |
NMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 194.00 | -8.00 | -3.96% | 194.00 | 195.00 | 194.00 | 130 |
01 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
31 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
30 May 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 27 |
29 May 2024 | 199.00 | 0.00 | 0.00% | 204.00 | 204.00 | 199.00 | 5 |
28 May 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 32 |
25 May 2024 | 200.00 | 6.00 | 3.09% | 194.00 | 200.00 | 194.00 | 6 |
24 May 2024 | 194.00 | 2.00 | 1.04% | 194.00 | 194.00 | 194.00 | 1 |
23 May 2024 | 192.00 | 14.00 | 7.87% | 190.00 | 192.00 | 188.00 | 74 |
22 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
21 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
18 May 2024 | 178.00 | -7.00 | -3.78% | 178.00 | 178.00 | 178.00 | 10 |
17 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
16 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 3 |
15 May 2024 | 185.00 | 6.00 | 3.35% | 178.00 | 185.00 | 178.00 | 20 |
14 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
11 May 2024 | 179.00 | 15.00 | 9.15% | 179.00 | 179.00 | 179.00 | 40 |
10 May 2024 | 164.00 | -5.00 | -2.96% | 164.00 | 164.00 | 164.00 | 1 |
09 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
08 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
07 May 2024 | 169.00 | 7.00 | 4.32% | 169.00 | 169.00 | 169.00 | 6 |