Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith and Nephew PLC | NPW1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.095 | 16:08:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.095 |
NPW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.355 | 12.36 | 11.98 | 12.17 | 194 | -0.26 | -2.10% |
| 1 Month | 12.01 | 12.36 | 11.57 | 11.87 | 418 | 0.085 | 0.71% |
| 3 Months | 12.005 | 12.36 | 11.225 | 11.73 | 470 | 0.09 | 0.75% |
| 6 Months | 12.32 | 13.80 | 11.225 | 12.15 | 473 | -0.225 | -1.83% |
| 1 Year | 12.59 | 13.80 | 10.265 | 11.99 | 406 | -0.495 | -3.93% |
| 3 Years | 12.59 | 13.80 | 10.265 | 11.99 | 406 | -0.495 | -3.93% |
| 5 Years | 12.59 | 13.80 | 10.265 | 11.99 | 406 | -0.495 | -3.93% |
NPW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.165 | 0.16 | 1.37% | 12.165 | 12.165 | 12.165 | 100 |
| 13 Jun 2024 | 12.00 | -0.17 | -1.36% | 12.00 | 12.00 | 12.00 | 20 |
| 12 Jun 2024 | 12.165 | -0.01 | -0.08% | 11.98 | 12.165 | 11.98 | 530 |
| 11 Jun 2024 | 12.175 | -0.03 | -0.20% | 12.155 | 12.175 | 12.155 | 309 |
| 08 Jun 2024 | 12.20 | 0.10 | 0.87% | 12.355 | 12.36 | 12.20 | 10 |
| 07 Jun 2024 | 12.095 | 0.09 | 0.75% | 12.10 | 12.10 | 12.095 | 497 |
| 06 Jun 2024 | 12.005 | 0.33 | 2.83% | 11.91 | 12.005 | 11.91 | 1,276 |
| 05 Jun 2024 | 11.675 | 0.09 | 0.73% | 11.675 | 11.675 | 11.675 | 1 |
| 04 Jun 2024 | 11.59 | -0.17 | -1.45% | 11.71 | 11.71 | 11.59 | 52 |
| 01 Jun 2024 | 11.76 | 0.06 | 0.51% | 11.73 | 11.76 | 11.73 | 2,500 |
| 31 May 2024 | 11.70 | 0.03 | 0.26% | 11.70 | 11.70 | 11.70 | 500 |
| 30 May 2024 | 11.67 | 0.04 | 0.30% | 11.67 | 11.67 | 11.67 | 500 |
| 29 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0.00 |
| 28 May 2024 | 11.635 | 0.06 | 0.56% | 11.635 | 11.635 | 11.635 | 75 |
| 25 May 2024 | 11.57 | -0.23 | -1.95% | 11.57 | 11.57 | 11.57 | 446 |
| 24 May 2024 | 11.80 | -0.29 | -2.40% | 11.99 | 11.99 | 11.80 | 115 |
| 23 May 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 150 |
| 22 May 2024 | 12.09 | 0.03 | 0.25% | 12.01 | 12.09 | 12.01 | 32 |
| 21 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
| 18 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
| 17 May 2024 | 12.06 | 0.12 | 1.01% | 12.06 | 12.06 | 12.06 | 40 |
| 16 May 2024 | 11.94 | 0.05 | 0.46% | 12.085 | 12.085 | 11.94 | 9 |
| 14 May 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 11.885 | 0.00 |
