Volume | 32 |
|
|||||
News | - | ||||||
Day High | 12.09 | Low High |
|||||
Day Low | 12.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smith and Nephew PLC | NPW1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.015 | -0.12% | 12.09 | 04:59:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.01 | 12.01 | 12.09 | 12.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 32 | - | 10.265 - 13.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:47:52 | 30 | 12.09 € | EUR |
Smith and Nephew News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 21:00 | GlobeNewswire Inc. | Smith+Nephew announces new evidence supporting ALLEVYN LIFE.. |
05/4/2024 | 02:13 | GlobeNewswire Inc. | Smith+Nephew’s PICO™ Single Use Negative Pressure Wound.. |
25/3/2024 | 23:00 | GlobeNewswire Inc. | Smith+Nephew teams up with UFC to be first-ever Preferred.. |
13/2/2024 | 07:00 | GlobeNewswire Inc. | Smith+Nephew to showcase leading, innovative AI-driven.. |
13/2/2024 | 00:00 | GlobeNewswire Inc. | Smith+Nephew unveils expanded Sports Medicine portfolio to.. |
11/1/2024 | 23:00 | GlobeNewswire Inc. | New study confirms Smith+Nephew’s REGENETEN™ Bioinductive.. |
Historical NPW1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.085 | 12.09 | 11.94 | 12.04 | 25 | 0.005 | 0.04% |
1 Month | 11.56 | 12.09 | 11.39 | 11.65 | 253 | 0.53 | 4.58% |
3 Months | 13.80 | 13.80 | 11.225 | 11.91 | 442 | -1.71 | -12.39% |
6 Months | 11.735 | 13.80 | 11.225 | 12.19 | 455 | 0.355 | 3.03% |
1 Year | 12.59 | 13.80 | 10.265 | 12.00 | 404 | -0.50 | -3.97% |
3 Years | 12.59 | 13.80 | 10.265 | 12.00 | 404 | -0.50 | -3.97% |
5 Years | 12.59 | 13.80 | 10.265 | 12.00 | 404 | -0.50 | -3.97% |