We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 1.09808760025 | 8.105 | 8.465 | 8.009 | 2328 | 8.18901564 | DE |
| 4 | -0.738 | -8.26242722794 | 8.932 | 9.001 | 8.009 | 3166 | 8.54047331 | DE |
| 12 | -0.662 | -7.47515808491 | 8.856 | 9.499 | 8.009 | 4857 | 8.96508883 | DE |
| 26 | -0.276 | -3.2585596222 | 8.47 | 9.499 | 7.28 | 5685 | 8.4843617 | DE |
| 52 | 1.144 | 16.2269503546 | 7.05 | 9.499 | 6.05 | 4778 | 8.1180687 | DE |
| 156 | 1.144 | 16.2269503546 | 7.05 | 9.499 | 6.05 | 4778 | 8.1180687 | DE |
| 260 | 1.144 | 16.2269503546 | 7.05 | 9.499 | 6.05 | 4778 | 8.1180687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 8.278 | -0.19 | -2.21 | 8.372 | 8.377 | 8.263 | 987 |
| 1719001620 | 8.465 | 0.08 | 0.95 | 8.465 | 8.465 | 8.465 | 250 |
| 1718915160 | 8.385 | 0.22 | 2.63 | 8.287 | 8.3859999 | 8.287 | 1775 |
| 1718828820 | 8.17 | 0.04 | 0.54 | 8.226 | 8.235 | 8.17 | 885 |
| 1718742360 | 8.126 | -0.08 | -0.97 | 8.105 | 8.193 | 8.009 | 7742 |
| 1718656020 | 8.206 | -0.02 | -0.21 | 8.201 | 8.249 | 8.1999999 | 4456 |
| 1718396820 | 8.223 | -0.23 | -2.67 | 8.219 | 8.2579999 | 8.201 | 2799 |
| 1718310420 | 8.449 | -0.02 | -0.27 | 8.3539999 | 8.468 | 8.3539999 | 1605 |
| 1718224020 | 8.472 | 0.01 | 0.11 | 8.42 | 8.506 | 8.247 | 5384 |
| 1718137620 | 8.4629999 | -0.2 | -2.27 | 8.4629999 | 8.4629999 | 8.4629999 | 7 |
| 1718051220 | 8.66 | -0 | -0.01 | 8.622 | 8.795 | 8.622 | 4807 |
| 1717792020 | 8.661 | -0.34 | -3.78 | 8.9499999 | 8.9499999 | 8.581 | 3443 |
| 1717705620 | 9.001 | 0.14 | 1.60 | 8.939 | 9.001 | 8.922 | 2604 |
| 1717619220 | 8.859 | 0.31 | 3.66 | 8.65 | 8.859 | 8.599 | 13750 |
| 1717532820 | 8.5459999 | -0.15 | -1.74 | 8.694 | 8.694 | 8.5459999 | 1924 |
| 1717446420 | 8.6969999 | 0.01 | 0.10 | 8.706 | 8.707 | 8.6199999 | 874 |
| 1717187220 | 8.688 | 0.21 | 2.42 | 8.782 | 8.785 | 8.688 | 1828 |
| 1717100820 | 8.483 | -0.23 | -2.64 | 8.545 | 8.545 | 8.435 | 6540 |
| 1717014420 | 8.7129999 | -0.22 | -2.41 | 8.862 | 8.862 | 8.7129999 | 1249 |
| 1716928020 | 8.928 | 0.12 | 1.35 | 8.932 | 8.932 | 8.928 | 414 |
| 1716841560 | 8.8089999 | 0.06 | 0.64 | 8.8089999 | 8.8089999 | 8.8089999 | 4 |
| 1716582420 | 8.753 | 0.12 | 1.41 | 8.699 | 8.759 | 8.595 | 2438 |
| 1716496020 | 8.631 | -0.27 | -3.02 | 8.731 | 8.736 | 8.63 | 2170 |
| 1716409620 | 8.9 | -0.21 | -2.32 | 8.923 | 9.029 | 8.8729999 | 3829 |
| 1716323160 | 9.111 | -0.07 | -0.79 | 9.169 | 9.169 | 9.108 | 265 |
| 1716236760 | 9.1839999 | 0.05 | 0.60 | 9.243 | 9.269 | 9.1839999 | 8256 |
| 1715977620 | 9.129 | -0 | -0.01 | 9.031 | 9.129 | 9.021 | 2480 |
| 1715891220 | 9.13 | 0.16 | 1.75 | 9.154 | 9.253 | 9.13 | 1915 |
| 1715804820 | 8.973 | 0.06 | 0.63 | 9.007 | 9.0239999 | 8.908 | 1132 |
| 1715718420 | 8.917 | -0.07 | -0.78 | 8.96 | 8.96 | 8.82 | 1906 |
| 1715631960 | 8.987 | -0.03 | -0.34 | 8.987 | 8.987 | 8.987 | 500 |
| 1715372820 | 9.018 | 0.1 | 1.06 | 8.925 | 9.018 | 8.925 | 1510 |
| 1715286420 | 8.923 | 0.02 | 0.22 | 8.792 | 8.985 | 8.792 | 6547 |
| 1715200020 | 8.903 | -0.03 | -0.31 | 8.9499999 | 8.9979999 | 8.856 | 2169 |
| 1715113620 | 8.9309999 | -0.04 | -0.41 | 8.989 | 9.023 | 8.9309999 | 1954 |
| 1715027220 | 8.968 | 0.2 | 2.26 | 9.02 | 9.02 | 8.9629999 | 1490 |
| 1714768020 | 8.77 | -0.01 | -0.07 | 8.834 | 8.879 | 8.77 | 5498 |
| 1714681560 | 8.776 | -0.13 | -1.50 | 8.98 | 8.98 | 8.776 | 8279 |
| 1714508820 | 8.91 | -0.22 | -2.39 | 9.034 | 9.034 | 8.91 | 2077 |
| 1714422420 | 9.128 | -0.06 | -0.60 | 9.15 | 9.15 | 9.022 | 10378 |
| 1714163220 | 9.183 | 0.09 | 0.96 | 9.13 | 9.231 | 9.13 | 2540 |
| 1714076820 | 9.096 | -0.02 | -0.26 | 9.063 | 9.1489999 | 8.946 | 14353 |
| 1713990420 | 9.1199999 | 0.07 | 0.82 | 9.0109999 | 9.1199999 | 9.0109999 | 13118 |
| 1713903960 | 9.0459999 | 0.01 | 0.07 | 8.94 | 9.0459999 | 8.9 | 7833 |
| 1713817560 | 9.0399999 | -0.31 | -3.28 | 9.221 | 9.221 | 9 | 18751 |
| 1713558420 | 9.347 | 0.19 | 2.07 | 9.347 | 9.4019999 | 9.301 | 2933 |
| 1713472020 | 9.157 | 0.04 | 0.42 | 9.15 | 9.27 | 9.15 | 131 |
| 1713385620 | 9.119 | -0.1 | -1.03 | 9.194 | 9.233 | 9.081 | 3462 |
| 1713299220 | 9.214 | -0.1 | -1.06 | 9.252 | 9.272 | 9.151 | 10191 |
| 1713212820 | 9.313 | 0.21 | 2.35 | 9.221 | 9.313 | 9.141 | 9222 |
| 1712953620 | 9.099 | -0.34 | -3.63 | 9.372 | 9.499 | 9.0459999 | 11692 |
| 1712867220 | 9.442 | 0.49 | 5.43 | 9.249 | 9.442 | 9.205 | 17087 |
| 1712780760 | 8.956 | -0.19 | -2.06 | 9.103 | 9.106 | 8.956 | 8273 |
| 1712694360 | 9.144 | -0.08 | -0.81 | 9.219 | 9.249 | 9.144 | 7539 |
| 1712607960 | 9.219 | 0.07 | 0.75 | 9.1709999 | 9.23 | 9.138 | 3287 |
| 1712348820 | 9.15 | 0.25 | 2.80 | 8.949 | 9.191 | 8.911 | 11910 |
| 1712262360 | 8.901 | 0 | 0.04 | 8.942 | 8.9499999 | 8.901 | 3442 |
| 1712175960 | 8.897 | -0.05 | -0.58 | 8.773 | 8.903 | 8.765 | 3634 |
| 1712089560 | 8.949 | 0.25 | 2.86 | 8.856 | 8.989 | 8.856 | 9058 |
| 1711661160 | 8.6999999 | 0.05 | 0.58 | 8.71 | 8.71 | 8.69 | 1147 |
| 1711574820 | 8.65 | 0.25 | 2.98 | 8.46 | 8.65 | 8.46 | 17452 |
| 1711488360 | 8.4 | 0.14 | 1.69 | 8.33 | 8.52 | 8.33 | 5331 |
| 1711401960 | 8.26 | 0.12 | 1.47 | 8.23 | 8.26 | 8.21 | 1093 |
| 1711142760 | 8.14 | 0.02 | 0.25 | 8.15 | 8.24 | 8.14 | 10212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
