Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -1.63212910325 | 10.906 | 10.998 | 10.272 | 4151 | 10.68209964 | DE |
| 4 | 0.17 | 1.61015343815 | 10.558 | 10.998 | 9.35 | 4033 | 10.2365556 | DE |
| 12 | 1.863 | 21.0152284264 | 8.865 | 11.098 | 8.741 | 5032 | 10.07280078 | DE |
| 26 | 1.866 | 21.0561949898 | 8.862 | 11.098 | 7.5 | 4159 | 9.41024527 | DE |
| 52 | 3.138 | 41.3438735178 | 7.59 | 11.098 | 7.28 | 4964 | 8.86428738 | DE |
| 156 | 3.678 | 52.170212766 | 7.05 | 11.098 | 6.05 | 4620 | 8.59277721 | DE |
| 260 | 3.678 | 52.170212766 | 7.05 | 11.098 | 6.05 | 4620 | 8.59277721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 10.666 | -0.05 | -0.50 | 10.65 | 10.666 | 10.522 | 1180 |
| 1732742820 | 10.72 | 0.23 | 2.19 | 10.782 | 10.874 | 10.718 | 2725 |
| 1732656420 | 10.49 | -0.12 | -1.13 | 10.598 | 10.648 | 10.272 | 6295 |
| 1732570020 | 10.61 | -0.37 | -3.33 | 10.95 | 10.976 | 10.61 | 5402 |
| 1732310820 | 10.976 | 0.25 | 2.29 | 10.906 | 10.998 | 10.906 | 5153 |
| 1732224420 | 10.73 | 0.33 | 3.15 | 10.916 | 10.916 | 10.674 | 1879 |
| 1732138020 | 10.401999 | -0.04 | -0.34 | 10.496 | 10.496 | 10.388 | 1649 |
| 1732051620 | 10.438 | 0.3 | 3.00 | 10.384 | 10.448 | 10.332 | 2235 |
| 1731965220 | 10.134 | 0.56 | 5.87 | 9.769 | 10.134 | 9.755 | 6340 |
| 1731705960 | 9.5719999 | -0.02 | -0.18 | 9.773 | 9.773 | 9.564 | 1999 |
| 1731619560 | 9.589 | -0.54 | -5.32 | 9.601 | 9.601 | 9.35 | 13594 |
| 1731533160 | 10.128 | 0.03 | 0.28 | 10.14 | 10.14 | 10.122 | 740 |
| 1731446820 | 10.1 | 0.26 | 2.66 | 10.039999 | 10.1 | 9.944 | 3991 |
| 1731360420 | 9.8379999 | -0.32 | -3.11 | 10.507999 | 10.554 | 9.8379999 | 6441 |
| 1731101220 | 10.154 | -0.07 | -0.72 | 10.308 | 10.308 | 10.154 | 3528 |
| 1731014760 | 10.228 | -0.22 | -2.12 | 10.194 | 10.234 | 10.08 | 4232 |
| 1730928360 | 10.449999 | -0.15 | -1.40 | 10.598 | 10.6 | 10.449999 | 7614 |
| 1730841960 | 10.598 | 0.03 | 0.25 | 10.568 | 10.598 | 10.507999 | 2669 |
| 1730755560 | 10.571999 | 0.12 | 1.13 | 10.708 | 10.862 | 10.571999 | 1389 |
| 1730496360 | 10.454 | 0.05 | 0.52 | 10.558 | 10.587999 | 10.454 | 1601 |
| 1730409960 | 10.4 | -0.48 | -4.43 | 10.683999 | 10.683999 | 10 | 6767 |
| 1730323560 | 10.882 | 0.16 | 1.45 | 10.872 | 10.99 | 10.762 | 4768 |
| 1730237160 | 10.726 | 0.36 | 3.43 | 10.696 | 10.866 | 10.61 | 7243 |
| 1730150760 | 10.369999 | -0.57 | -5.19 | 10.644 | 10.644 | 10.369999 | 5138 |
| 1729888020 | 10.938 | 0.34 | 3.21 | 10.8 | 11.098 | 10.8 | 12717 |
| 1729801560 | 10.598 | 0.01 | 0.13 | 10.622 | 10.742 | 10.586 | 5168 |
| 1729715160 | 10.584 | -0.31 | -2.85 | 10.82 | 11.098 | 10.584 | 7075 |
| 1729628760 | 10.894 | 0.34 | 3.24 | 10.812 | 10.898 | 10.812 | 2294 |
| 1729542360 | 10.552 | -0.1 | -0.90 | 10.836 | 10.9 | 10.548 | 15080 |
| 1729283160 | 10.648 | 0.14 | 1.31 | 10.518 | 10.648 | 10.518 | 6481 |
| 1729196760 | 10.51 | 0.16 | 1.55 | 10.46 | 10.571999 | 10.358 | 5262 |
| 1729110360 | 10.35 | 0.27 | 2.70 | 10.318 | 10.468 | 10.282 | 7558 |
| 1729023960 | 10.077999 | 0.03 | 0.30 | 10.154 | 10.154 | 10.042 | 1100 |
| 1728937620 | 10.048 | 0.11 | 1.12 | 10.068 | 10.068 | 9.941 | 1577 |
| 1728678360 | 9.9369999 | 0.16 | 1.68 | 9.808 | 10.006 | 9.808 | 2975 |
| 1728591960 | 9.773 | 0.09 | 0.92 | 9.756 | 9.773 | 9.642 | 1179 |
| 1728505560 | 9.6839999 | -0.02 | -0.16 | 9.69 | 9.756 | 9.654 | 2435 |
| 1728419160 | 9.6999999 | 0.1 | 1.04 | 9.811 | 9.817 | 9.618 | 3461 |
| 1728332760 | 9.6 | -0.13 | -1.35 | 9.768 | 9.853 | 9.584 | 2160 |
| 1728073560 | 9.731 | -0.13 | -1.30 | 9.8249999 | 9.8249999 | 9.731 | 2400 |
| 1727987220 | 9.859 | -0.04 | -0.41 | 9.737 | 9.859 | 9.723 | 1350 |
| 1727900820 | 9.9 | -0.03 | -0.29 | 9.879 | 9.945 | 9.802 | 5761 |
| 1727814420 | 9.929 | 0.28 | 2.89 | 9.7799999 | 9.929 | 9.7799999 | 1720 |
| 1727728020 | 9.65 | -0.38 | -3.75 | 9.942 | 9.943 | 9.648 | 5745 |
| 1727468760 | 10.026 | -0.06 | -0.58 | 10.06 | 10.086 | 9.971 | 1089 |
| 1727382360 | 10.084 | 0.1 | 1.00 | 10.022 | 10.084 | 9.971 | 1292 |
| 1727295960 | 9.984 | -0.02 | -0.16 | 9.984 | 9.984 | 9.984 | 349 |
| 1727209560 | 10 | 0.12 | 1.17 | 9.923 | 10 | 9.7579999 | 4596 |
| 1727123160 | 9.884 | 0.08 | 0.76 | 9.9209999 | 9.983 | 9.814 | 1786 |
| 1726864020 | 9.8089999 | 0.24 | 2.50 | 9.7129999 | 9.84 | 9.635 | 20432 |
| 1726777560 | 9.57 | -0.03 | -0.30 | 9.688 | 9.688 | 9.549 | 18651 |
| 1726691220 | 9.599 | 0.1 | 1.04 | 9.549 | 9.771 | 9.549 | 28688 |
| 1726604760 | 9.5 | -0.01 | -0.11 | 9.599 | 9.599 | 9.5 | 2993 |
| 1726518420 | 9.51 | 0.05 | 0.58 | 9.548 | 9.648 | 9.454 | 5153 |
| 1726259160 | 9.455 | 0.01 | 0.05 | 9.432 | 9.461 | 9.336 | 3752 |
| 1726172760 | 9.4499999 | 0.51 | 5.73 | 9.111 | 9.4499999 | 9.101 | 5384 |
| 1726086360 | 8.938 | 0.09 | 0.98 | 8.9019999 | 9.0139999 | 8.9019999 | 3587 |
| 1725999960 | 8.851 | 0.04 | 0.47 | 8.869 | 8.869 | 8.767 | 832 |
| 1725913620 | 8.81 | 0.06 | 0.69 | 8.741 | 8.814 | 8.741 | 2174 |
| 1725654360 | 8.75 | -0.09 | -0.96 | 8.865 | 8.879 | 8.75 | 3068 |
| 1725567960 | 8.835 | -0.13 | -1.42 | 8.848 | 8.856 | 8.751 | 3009 |
| 1725481560 | 8.962 | 0.05 | 0.61 | 8.8 | 9.052 | 8.769 | 12337 |
| 1725395160 | 8.908 | -0.26 | -2.85 | 9.125 | 9.1359999 | 8.817 | 10917 |
| 1725308760 | 9.169 | -0.12 | -1.32 | 9.158 | 9.275 | 9.158 | 445 |
| 1725049560 | 9.292 | -0.01 | -0.15 | 9.259 | 9.292 | 9.182 | 2418 |
| 1724963160 | 9.3059999 | 0.11 | 1.15 | 9.207 | 9.3059999 | 9.207 | 2633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
