We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7209991 | 7.43528006018 | 9.6969999 | 10.44 | 9.59 | 2495 | 10.12599872 | DE |
| 4 | 0.772999 | 8.01450492483 | 9.645 | 10.44 | 9.031 | 4503 | 9.47753248 | DE |
| 12 | -0.402001 | -3.71535120148 | 10.82 | 11.098 | 9.031 | 4572 | 10.09850557 | DE |
| 26 | 1.738999 | 20.0368590851 | 8.679 | 11.098 | 7.5 | 4540 | 9.65476239 | DE |
| 52 | 2.497999 | 31.5403914141 | 7.92 | 11.098 | 7.28 | 5065 | 9.01368787 | DE |
| 156 | 3.367999 | 47.773035461 | 7.05 | 11.098 | 6.05 | 4599 | 8.67716095 | DE |
| 260 | 3.367999 | 47.773035461 | 7.05 | 11.098 | 6.05 | 4599 | 8.67716095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 10.23 | 0.18 | 1.79 | 10.369999 | 10.369999 | 10.122 | 2375 |
| 1736803620 | 10.05 | -0.19 | -1.86 | 9.96 | 10.098 | 9.85 | 4238 |
| 1736544420 | 10.24 | 0.2 | 1.97 | 10.013999 | 10.24 | 10.013999 | 3624 |
| 1736458020 | 10.042 | 0.34 | 3.48 | 10.039999 | 10.042 | 9.93 | 1794 |
| 1736371620 | 9.704 | 0.21 | 2.20 | 9.6969999 | 9.704 | 9.59 | 444 |
| 1736285220 | 9.4949999 | 0.17 | 1.79 | 9.491 | 9.601 | 9.485 | 2893 |
| 1736198820 | 9.3279999 | -0.21 | -2.22 | 9.533 | 9.5399999 | 9.3279999 | 3652 |
| 1735939620 | 9.5399999 | -0.06 | -0.63 | 9.475 | 9.5399999 | 9.475 | 2604 |
| 1735853220 | 9.6 | 0.41 | 4.50 | 9.221 | 9.6 | 9.221 | 6675 |
| 1735594020 | 9.1869999 | 0.01 | 0.10 | 9.17 | 9.206 | 9.148 | 3154 |
| 1735334820 | 9.178 | -0.07 | -0.77 | 9.284 | 9.336 | 9.166 | 9666 |
| 1734989220 | 9.249 | -0.05 | -0.57 | 9.1 | 9.249 | 9.1 | 11574 |
| 1734730020 | 9.302 | 0.04 | 0.43 | 9.179 | 9.302 | 9.031 | 6191 |
| 1734643620 | 9.262 | -0.28 | -2.91 | 9.275 | 9.36 | 9.183 | 5653 |
| 1734557220 | 9.5399999 | -0.26 | -2.69 | 9.645 | 9.705 | 9.5399999 | 3003 |
| 1734470820 | 9.804 | 0.01 | 0.05 | 9.7129999 | 9.804 | 9.6359999 | 4539 |
| 1734384420 | 9.799 | -0.1 | -1.01 | 9.8 | 9.875 | 9.6999999 | 3900 |
| 1734125220 | 9.8989999 | -0.19 | -1.89 | 10.02 | 10.029999 | 9.8989999 | 2838 |
| 1734038820 | 10.09 | -0.16 | -1.56 | 10.192 | 10.282 | 10.09 | 4552 |
| 1733952420 | 10.25 | -0.09 | -0.91 | 10.294 | 10.4 | 10.086 | 7838 |
| 1733866020 | 10.344 | 0.08 | 0.76 | 10.266 | 10.762 | 10.202 | 7193 |
| 1733779620 | 10.266 | 0.36 | 3.59 | 10.106 | 10.436 | 10.106 | 4889 |
| 1733520420 | 9.91 | -0.19 | -1.88 | 9.8539999 | 9.941 | 9.83 | 1856 |
| 1733434020 | 10.1 | 0.23 | 2.33 | 10.068 | 10.15 | 10.02 | 3192 |
| 1733347620 | 9.8699999 | -0.13 | -1.30 | 9.876 | 9.92 | 9.798 | 2997 |
| 1733261220 | 10 | -0.26 | -2.52 | 9.964 | 10.007999 | 9.86 | 4182 |
| 1733174820 | 10.257999 | -0.48 | -4.47 | 10.14 | 10.288 | 10.14 | 1944 |
| 1732915620 | 10.738 | 0.07 | 0.68 | 10.728 | 10.74 | 10.612 | 4484 |
| 1732829220 | 10.666 | -0.05 | -0.50 | 10.65 | 10.666 | 10.522 | 1180 |
| 1732742820 | 10.72 | 0.23 | 2.19 | 10.782 | 10.874 | 10.718 | 2725 |
| 1732656420 | 10.49 | -0.12 | -1.13 | 10.598 | 10.648 | 10.272 | 6295 |
| 1732570020 | 10.61 | -0.37 | -3.33 | 10.95 | 10.976 | 10.61 | 5402 |
| 1732310820 | 10.976 | 0.25 | 2.29 | 10.906 | 10.998 | 10.906 | 5153 |
| 1732224420 | 10.73 | 0.33 | 3.15 | 10.916 | 10.916 | 10.674 | 1879 |
| 1732138020 | 10.401999 | -0.04 | -0.34 | 10.496 | 10.496 | 10.388 | 1649 |
| 1732051620 | 10.438 | 0.3 | 3.00 | 10.384 | 10.448 | 10.332 | 2235 |
| 1731965220 | 10.134 | 0.56 | 5.87 | 9.769 | 10.134 | 9.755 | 6340 |
| 1731705960 | 9.5719999 | -0.02 | -0.18 | 9.773 | 9.773 | 9.564 | 1999 |
| 1731619560 | 9.589 | -0.54 | -5.32 | 9.601 | 9.601 | 9.35 | 13594 |
| 1731533160 | 10.128 | 0.03 | 0.28 | 10.14 | 10.14 | 10.122 | 740 |
| 1731446820 | 10.1 | 0.26 | 2.66 | 10.039999 | 10.1 | 9.944 | 3991 |
| 1731360420 | 9.8379999 | -0.32 | -3.11 | 10.507999 | 10.554 | 9.8379999 | 6441 |
| 1731101220 | 10.154 | -0.07 | -0.72 | 10.308 | 10.308 | 10.154 | 3528 |
| 1731014760 | 10.228 | -0.22 | -2.12 | 10.194 | 10.234 | 10.08 | 4232 |
| 1730928360 | 10.449999 | -0.15 | -1.40 | 10.598 | 10.6 | 10.449999 | 7614 |
| 1730841960 | 10.598 | 0.03 | 0.25 | 10.568 | 10.598 | 10.507999 | 2669 |
| 1730755560 | 10.571999 | 0.12 | 1.13 | 10.708 | 10.862 | 10.571999 | 1389 |
| 1730496360 | 10.454 | 0.05 | 0.52 | 10.558 | 10.587999 | 10.454 | 1601 |
| 1730409960 | 10.4 | -0.48 | -4.43 | 10.683999 | 10.683999 | 10 | 6767 |
| 1730323560 | 10.882 | 0.16 | 1.45 | 10.872 | 10.99 | 10.762 | 4768 |
| 1730237160 | 10.726 | 0.36 | 3.43 | 10.696 | 10.866 | 10.61 | 7243 |
| 1730150760 | 10.369999 | -0.57 | -5.19 | 10.644 | 10.644 | 10.369999 | 5138 |
| 1729888020 | 10.938 | 0.34 | 3.21 | 10.8 | 11.098 | 10.8 | 12717 |
| 1729801560 | 10.598 | 0.01 | 0.13 | 10.622 | 10.742 | 10.586 | 5168 |
| 1729715160 | 10.584 | -0.31 | -2.85 | 10.82 | 11.098 | 10.584 | 7075 |
| 1729628760 | 10.894 | 0.34 | 3.24 | 10.812 | 10.898 | 10.812 | 2294 |
| 1729542360 | 10.552 | -0.1 | -0.90 | 10.836 | 10.9 | 10.548 | 15080 |
| 1729283160 | 10.648 | 0.14 | 1.31 | 10.518 | 10.648 | 10.518 | 6481 |
| 1729196760 | 10.51 | 0.16 | 1.55 | 10.46 | 10.571999 | 10.358 | 5262 |
| 1729110360 | 10.35 | 0.27 | 2.70 | 10.318 | 10.468 | 10.282 | 7558 |
| 1729023960 | 10.077999 | 0.03 | 0.30 | 10.154 | 10.154 | 10.042 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
