Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 204 |
|
|||||
| News | - | ||||||
| Day High | 0.08065 | Low High |
|||||
| Day Low | 0.08065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gameon Entertainment Technologies Inc (QB) | GMETF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00475 | -5.56% | 0.08065 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08065 | 0.08065 | 0.08065 | 0.08065 | 0.0854 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 204 | US$ 0.08065 | US$ 16 | - | 0.0434 - 0.1547 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:55 | 4 | US$ 0.0809 | USD |
Gameon Entertainment Tec... (QB) News
Real-Time news about Gameon Entertainment Technologies Inc (QB) (OTCMarkets): 0 recent articles
Historical GMETF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0828 | 0.0875 | 0.071 | 0.0777667 | 7,575 | -0.00215 | -2.60% |
| 1 Month | 0.0803 | 0.0899 | 0.06 | 0.0722304 | 14,459 | 0.00035 | 0.44% |
| 3 Months | 0.12435 | 0.127 | 0.06 | 0.0985412 | 16,316 | -0.0437 | -35.14% |
| 6 Months | 0.1015 | 0.1369 | 0.06 | 0.0917817 | 22,277 | -0.02085 | -20.54% |
| 1 Year | 0.0434 | 0.1547 | 0.0434 | 0.0999302 | 23,975 | 0.03725 | 85.83% |
| 3 Years | 0.2483 | 0.3665 | 0.0246 | 0.1387435 | 37,991 | -0.16765 | -67.52% |
| 5 Years | 0.2483 | 0.3665 | 0.0246 | 0.1387435 | 37,991 | -0.16765 | -67.52% |
