We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -21.5909090909 | 0.0088 | 0.0088 | 0.00525 | 3554 | 0.00700129 | CS |
| 4 | -0.006 | -46.511627907 | 0.0129 | 0.0129 | 0.00525 | 12180 | 0.0093555 | CS |
| 12 | -0.0016 | -18.8235294118 | 0.0085 | 0.0188 | 0.00525 | 13196 | 0.01011846 | CS |
| 26 | -0.0381 | -84.6666666667 | 0.045 | 0.06 | 0.0023 | 24670 | 0.01207794 | CS |
| 52 | -0.0683 | -90.8244680851 | 0.0752 | 0.0875 | 0.0023 | 18658 | 0.0265487 | CS |
| 156 | -0.10855 | -94.0233867475 | 0.11545 | 0.1547 | 0.0023 | 25021 | 0.06241205 | CS |
| 260 | -0.2414 | -97.2211035038 | 0.2483 | 0.3665 | 0.0023 | 33629 | 0.124061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0069 | 0.00165 | 31.43 | 0.0071 | 0.0071 | 0.0069 | 6268 |
| 1745443560 | 0.00525 | -0.00255 | -32.69 | 0.0073 | 0.0073 | 0.00525 | 3383 |
| 1745357340 | 0.0078 | -5.0E-5 | -0.64 | 0.0078 | 0.0078 | 0.0078 | 5062 |
| 1745270940 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1744925340 | 0.00785 | 0 | 0.00 | 0.0088 | 0.0088 | 0.00785 | 2217 |
| 1744838940 | 0.00785 | 5.0E-5 | 0.64 | 0.00785 | 0.00785 | 0.00785 | 2502 |
| 1744752360 | 0.0078 | -0.001 | -11.36 | 0.0078 | 0.0078 | 0.0078 | 10000 |
| 1744666140 | 0.0088 | -0.0007 | -7.37 | 0.0088 | 0.0088 | 0.0088 | 15000 |
| 1744406940 | 0.0095 | 0.00055 | 6.15 | 0.0105 | 0.0105 | 0.0088 | 40714 |
| 1744320540 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1744234140 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1744147740 | 0.00895 | -0.00105 | -10.50 | 0.00895 | 0.00895 | 0.00895 | 5053 |
| 1744061220 | 0.01 | -0.001 | -9.09 | 0.01125 | 0.0125 | 0.01 | 57117 |
| 1743801840 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743715440 | 0.011 | -0.00075 | -6.38 | 0.01 | 0.011 | 0.01 | 626 |
| 1743628980 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1743542580 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1743456180 | 0.01175 | -0.00115 | -8.91 | 0.01175 | 0.01175 | 0.01175 | 4180 |
| 1743197280 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1743110880 | 0.0129 | -0.003 | -18.87 | 0.0129 | 0.0129 | 0.0129 | 302 |
| 1743024540 | 0.0159 | -0.0001 | -0.63 | 0.0129 | 0.0159 | 0.0129 | 15000 |
| 1742938140 | 0.016 | 0.0095 | 146.15 | 0.016 | 0.016 | 0.016 | 29045 |
| 1742851800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742592600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742506200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742419800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742333400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 41 |
| 1742246400 | 0.0065 | -0.0075 | -53.57 | 0.0065 | 0.0065 | 0.0065 | 2534 |
| 1741987680 | 0.014 | 0.0075 | 115.38 | 0.014 | 0.014 | 0.014 | 100 |
| 1741901340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741814940 | 0.0065 | -0.0075 | -53.57 | 0.0065 | 0.0065 | 0.0065 | 6378 |
| 1741728000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741641600 | 0.014 | 0.0075 | 115.38 | 0.014 | 0.014 | 0.014 | 392 |
| 1741386060 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741299660 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741213260 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741126860 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741040460 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740781260 | 0.0065 | -0.00775 | -54.39 | 0.0065 | 0.0065 | 0.0065 | 2950 |
| 1740695340 | 0.01425 | 0.00625 | 78.13 | 0.01425 | 0.01425 | 0.01425 | 1600 |
| 1740608400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740435600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176400 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 50001 |
| 1740090360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003960 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1500 |
| 1739917620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739572020 | 0.007 | 0.001 | 16.67 | 0.0137 | 0.0188 | 0.007 | 31741 |
| 1739485320 | 0.006 | -0.00775 | -56.36 | 0.006 | 0.006 | 0.006 | 300 |
| 1739398920 | 0.01375 | 0.00015 | 1.10 | 0.012 | 0.01375 | 0.012 | 29135 |
| 1739312940 | 0.0136 | -0.00015 | -1.09 | 0.0136 | 0.0136 | 0.0136 | 500 |
| 1739226000 | 0.01375 | 0.00375 | 37.50 | 0.01375 | 0.01375 | 0.01375 | 272 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738707600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362000 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.008 | 65034 |
| 1738276080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738189680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738103280 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 500 |
| 1738016640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
