Next PLC Historical Data - NXG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Next PLC (NXG)
Next PLC (NXG) Historical

Next PLC (NXG)

116.10

0.80

(0.69%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.27551020408	117.6	117.6	117	31	117	DE
4	-3.9	-3.25	120	121.9	117	45	120.7679558	DE
12	-1.3	-1.1073253833	117.4	121.9	108.7	71	116.49854015	DE
26	-10	-7.93021411578	126.1	126.1	108.7	58	118.03947282	DE
52	16.6	16.6834170854	99.5	126.1	99.5	66	113.27591367	DE
156	33.1	39.8795180723	83	126.1	78.5	83	104.52375972	DE
260	33.1	39.8795180723	83	126.1	78.5	83	104.52375972	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	117	0	0.00	117	117	117	0
1741901220	117	0	0.00	117	117	117	0
1741814820	117	0	0.00	117	117	117	0
1741728420	117	0	0.00	117	117	117	0
1741642020	117	0	0.00	117	117	117	0
1741382820	117	-2	-1.68	117.6	117.6	117	31
1741296420	119	-2.9	-2.38	119	119	119	15
1741210020	121.9	0	0.00	121.9	121.9	121.9	0
1741123620	121.9	0	0.00	121.9	121.9	121.9	0
1741037220	121.9	0	0.00	121.9	121.9	121.9	0
1740778020	121.9	0	0.00	121.9	121.9	121.9	0
1740691620	121.9	0	0.00	121.9	121.9	121.9	0
1740605220	121.9	1.9	1.58	121.9	121.9	121.9	130
1740518820	120	0	0.00	120	120	120	0
1740432420	120	0	0.00	120	120	120	5
1740173220	120	0	0.00	120	120	120	0
1740086820	120	0	0.00	120	120	120	0
1740000420	120	0	0.00	120	120	120	0
1739914020	120	0	0.00	120	120	120	0
1739827620	120	0	0.00	120	120	120	0
1739568420	120	0	0.00	120	120	120	0
1739482020	120	0.4	0.33	120	120	120	50
1739395620	119.6	0	0.00	119.6	119.6	119.6	0
1739309220	119.6	0	0.00	119.6	119.6	119.6	0
1739222820	119.6	0	0.00	119.6	119.6	119.6	0
1738963620	119.6	3.9	3.37	119.6	119.6	119.6	1
1738877220	115.7	0	0.00	115.7	115.7	115.7	0
1738790820	115.7	-1.3	-1.11	115.7	115.7	115.7	55
1738704420	117	0	0.00	117	117	117	0
1738618020	117	-0.6	-0.51	117.1	117.1	117	205
1738358820	117.6	0	0.00	117.6	117.6	117.6	0
1738272420	117.6	2.3	1.99	117.6	117.6	117.6	2
1738186020	115.3	0	0.00	115.3	115.3	115.3	0
1738099620	115.3	0	0.00	115.4	115.4	115.3	3
1738013220	115.3	0	0.00	115.3	115.3	115.3	0
1737754020	115.3	0	0.00	115.3	115.3	115.3	0
1737667620	115.3	4.1	3.69	115.3	115.3	115.3	3
1737581220	111.2	0	0.00	111.2	111.2	111.2	0
1737494820	111.2	1.7	1.55	112.1	112.1	111.2	94
1737408420	109.5	0	0.00	109.5	109.5	109.5	0
1737149220	109.5	0	0.00	109.5	109.5	109.5	0
1737062820	109.5	0.8	0.74	109.5	109.5	109.5	9
1736976420	108.7	-3.3	-2.95	108.7	108.7	108.7	47
1736890020	112	0	0.00	112	112	112	0
1736803620	112	-0.5	-0.44	112.7	113.1	112	364
1736544420	112.5	0	0.00	112.5	112.5	112.5	0
1736458020	112.5	-4.4	-3.76	112.5	112.5	112.5	15
1736371620	116.9	-3.5	-2.91	116.1	116.9	116.1	84
1736285220	120.4	4.1	3.53	115.5	120.4	115	308
1736198820	116.3	-0.6	-0.51	116.2	116.3	113.7	105
1735939620	116.9	-3.1	-2.58	116.9	116.9	116.9	1
1735853220	120	0	0.00	120	120	120	0
1735594020	120	0	0.00	120	120	120	0
1735334820	120	1.8	1.52	120	120	120	115
1734989220	118.2	0.8	0.68	118.2	118.2	118.2	1
1734730020	117.4	-1.6	-1.34	117.4	117.4	117.4	1
1734591600	119	0	0.00	119	119	119	0
1734505200	119	0	0.00	119	119	119	0
1734418800	119	0	0.00	119	119	119	0
1734332400	119	0	0.00	119	119	119	0

Uber Technologies

Commodity Ad Network

Trailblazer Merger Corpo...

Oceanic Iron Ore (PK)

Vice Health and Wellness (CE)

0xcert Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions