Next PLC Historical Data - NXG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Next PLC (NXG)
Next PLC (NXG) Historical

Next PLC (NXG)

119.40

0.00

( 0.00% )

Updated: 01:12:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3.2	2.75387263339	116.2	125.1	116.2	67	117.63402256	DE
12	-3.2	-2.6101141925	122.6	125.1	116.2	39	118.89033493	DE
26	11.7	10.8635097493	107.7	126.1	105.5	79	113.14561798	DE
52	23.9	25.0261780105	95.5	126.1	93.5	89	105.77754341	DE
156	36.4	43.8554216867	83	126.1	78.5	85	102.89985977	DE
260	36.4	43.8554216867	83	126.1	78.5	85	102.89985977	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	119	0	0.00	119	119	119	0
1734470820	119	0	0.00	119	119	119	0
1734384420	119	0	0.00	119	119	119	0
1734125220	119	0	0.00	119	119	119	0
1734038820	119	0	0.00	119	119	119	0
1733952420	119	0	0.00	119	119	119	0
1733866020	119	-3.3	-2.70	119	119	119	1
1733779620	122.3	-2.7	-2.16	122.3	122.3	122.3	1
1733520420	125	0	0.00	125	125	125	0
1733434020	125	0	0.00	125	125	125	0
1733347620	125	0	0.00	125	125	125	0
1733261220	125	1.1	0.89	122.7	125.1	122.7	26
1733174820	123.9	3.9	3.25	124.1	124.1	123.9	32
1732915620	120	1.5	1.27	120	120	120	8
1732829220	118.5	0	0.00	118.5	118.5	118.5	0
1732742820	118.5	1.5	1.28	118.5	118.5	118.5	60
1732656420	117	0.7	0.60	116.5	117	116.5	100
1732570020	116.3	-5	-4.12	116.2	117.6	116.2	304
1732310820	121.3	0	0.00	121.3	121.3	121.3	0
1732224420	121.3	0	0.00	121.3	121.3	121.3	0
1732138020	121.3	0	0.00	121.3	121.3	121.3	0
1732051620	121.3	0	0.00	121.3	121.3	121.3	0
1731965220	121.3	0	0.00	121.3	121.3	121.3	0
1731706020	121.3	0	0.00	121.3	121.3	121.3	0
1731619620	121.3	0	0.00	121.3	121.3	121.3	0
1731533220	121.3	0	0.00	121.3	121.3	121.3	0
1731446820	121.3	0	0.00	121.3	121.3	121.3	0
1731360420	121.3	-0.1	-0.08	121.3	121.3	121.3	41
1731101160	121.4	0	0.00	121.4	121.4	121.4	0
1731014760	121.4	2.1	1.76	121.4	121.4	121.4	1
1730928360	119.3	-2	-1.65	119.3	119.3	119.3	2
1730841960	121.3	2.6	2.19	121.3	121.3	121.3	25
1730755560	118.7	-0.1	-0.08	118.7	118.7	118.7	1
1730496360	118.8	1	0.85	118.8	118.8	118.8	1
1730409960	117.8	-4.1	-3.36	117.8	117.8	117.8	45
1730323560	121.9	1.5	1.25	121	123.2	120.9	172
1730237160	120.4	0	0.00	120.4	120.4	120.4	0
1730150760	120.4	-0.2	-0.17	120.4	120.4	120.4	42
1729888020	120.6	1.5	1.26	120.6	120.6	120.6	18
1729801560	119.1	-4	-3.25	119.1	119.1	119.1	30
1729715220	123.1	0	0.00	123.1	123.1	123.1	0
1729628820	123.1	0	0.00	123.1	123.1	123.1	0
1729542420	123.1	0	0.00	123.1	123.1	123.1	0
1729283220	123.1	0	0.00	123.1	123.1	123.1	0
1729196820	123.1	0	0.00	123.1	123.1	123.1	0
1729110420	123.1	0	0.00	123.1	123.1	123.1	0
1729024020	123.1	0	0.00	123.1	123.1	123.1	0
1728937620	123.1	5.1	4.32	123.1	123.1	123.1	10
1728678360	118	0	0.00	118	118	118	0
1728591960	118	0	0.00	118	118	118	0
1728505560	118	0	0.00	118	118	118	0
1728419160	118	0.4	0.34	118	118	118	55
1728332760	117.6	-1.1	-0.93	120.2	120.2	117.6	55
1728073620	118.7	0	0.00	118.7	118.7	118.7	0
1727987220	118.7	0	0.00	118.7	118.7	118.7	0
1727900820	118.7	-0.6	-0.50	118.7	118.7	118.7	1
1727814420	119.3	0.7	0.59	119.3	119.3	119.3	1
1727728020	118.6	-2.2	-1.82	118.7	118.7	118.6	7
1727468760	120.8	-1.8	-1.47	120.8	120.8	120.8	3
1727382360	122.6	0.1	0.08	122.6	122.6	122.6	3
1727295960	122.5	0	0.00	122.5	122.5	122.5	0
1727209560	122.5	0	0.00	122.5	122.5	122.5	0
1727123160	122.5	-3.6	-2.85	122.6	122.9	122.5	318
1726863960	126.1	0	0.00	126.1	126.1	126.1	0
1726777560	126.1	6.5	5.43	126.1	126.1	126.1	28

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions