Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next PLC | NXG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.09% | 110.00 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.00 | 111.00 | 111.00 | 110.00 | 110.10 |
NXG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.40 | 112.40 | 110.10 | 111.48 | 41 | -2.40 | -2.14% |
1 Month | 109.50 | 112.40 | 109.50 | 111.04 | 29 | 0.50 | 0.46% |
3 Months | 99.50 | 112.40 | 99.50 | 107.73 | 23 | 10.50 | 10.55% |
6 Months | 95.00 | 112.40 | 93.50 | 99.50 | 93 | 15.00 | 15.79% |
1 Year | 83.00 | 112.40 | 78.50 | 96.44 | 88 | 27.00 | 32.53% |
3 Years | 83.00 | 112.40 | 78.50 | 96.44 | 88 | 27.00 | 32.53% |
5 Years | 83.00 | 112.40 | 78.50 | 96.44 | 88 | 27.00 | 32.53% |
NXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 111.00 | 0.90 | 0.82% | 111.00 | 111.00 | 111.00 | 1 |
07 Jun 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
06 Jun 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
05 Jun 2024 | 110.10 | -1.40 | -1.26% | 110.10 | 110.10 | 110.10 | 1 |
04 Jun 2024 | 111.50 | 0.30 | 0.27% | 112.40 | 112.40 | 111.50 | 81 |
01 Jun 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
31 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
30 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
29 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
28 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
25 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
24 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
23 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
22 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
21 May 2024 | 111.20 | 1.70 | 1.55% | 111.20 | 111.20 | 111.20 | 10 |
18 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
17 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
16 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
15 May 2024 | 109.50 | 3.00 | 2.82% | 109.50 | 109.50 | 109.50 | 25 |
14 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
11 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
10 May 2024 | 106.50 | -2.50 | -2.29% | 106.50 | 106.50 | 106.50 | 1 |
09 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |