We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.115384615385 | 52 | 52 | 51.22 | 6 | 51.5416 | DE |
| 4 | 1.16 | 2.2843639228 | 50.78 | 52.26 | 49.45 | 58 | 52.00708671 | DE |
| 12 | 4.4 | 9.25536390408 | 47.54 | 52.3 | 47.53 | 107 | 50.44417314 | DE |
| 26 | 5.29 | 11.3397642015 | 46.65 | 52.3 | 45.7 | 199 | 48.35745733 | DE |
| 52 | 8.43 | 19.3748563549 | 43.51 | 52.3 | 38.96 | 206 | 45.4772814 | DE |
| 156 | 11.65 | 28.9153636138 | 40.29 | 52.3 | 38.159999 | 188 | 45.09329015 | DE |
| 260 | 11.65 | 28.9153636138 | 40.29 | 52.3 | 38.159999 | 188 | 45.09329015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733261220 | 51.36 | -0.02 | -0.04 | 51.22 | 51.36 | 51.22 | 8 |
| 1733174820 | 51.38 | -0.12 | -0.23 | 51.66 | 51.66 | 51.38 | 7 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 4 |
| 1732742820 | 52 | -0.22 | -0.42 | 52 | 52 | 52 | 6 |
| 1732656420 | 52.22 | 0.34 | 0.66 | 52.22 | 52.22 | 52.22 | 53 |
| 1732570020 | 51.88 | -0.38 | -0.73 | 51.88 | 51.88 | 51.88 | 14 |
| 1732310820 | 52.26 | 2.66 | 5.36 | 50.78 | 52.26 | 50.78 | 130 |
| 1732224420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732138020 | 49.6 | 0.1 | 0.20 | 49.6 | 49.6 | 49.6 | 15 |
| 1732051620 | 49.5 | 0.05 | 0.10 | 49.5 | 49.5 | 49.5 | 15 |
| 1731965220 | 49.45 | -1.77 | -3.46 | 49.45 | 49.45 | 49.45 | 1 |
| 1731705960 | 51.22 | -0.66 | -1.27 | 51.22 | 51.22 | 51.22 | 11 |
| 1731619560 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1731533160 | 51.88 | -0.34 | -0.65 | 51.76 | 51.88 | 51.76 | 53 |
| 1731446820 | 52.22 | 0.72 | 1.40 | 52.22 | 52.22 | 52.22 | 4 |
| 1731360420 | 51.5 | -0.68 | -1.30 | 51.5 | 51.5 | 51.5 | 50 |
| 1731101160 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1731014760 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1730928360 | 52.18 | 3.35 | 6.86 | 50.78 | 52.18 | 50.78 | 494 |
| 1730841960 | 48.83 | 0.3 | 0.62 | 48.39 | 48.83 | 48.39 | 58 |
| 1730755560 | 48.53 | -3.11 | -6.02 | 51.96 | 51.96 | 48.32 | 487 |
| 1730496360 | 51.64 | -0.66 | -1.26 | 51.7 | 51.7 | 51.64 | 2 |
| 1730409960 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1730323560 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1730237160 | 52.3 | 1.96 | 3.89 | 52.3 | 52.3 | 52.3 | 10 |
| 1730147220 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1729888020 | 50.34 | -0.1 | -0.20 | 50.34 | 50.34 | 50.34 | 100 |
| 1729801560 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1729715160 | 50.44 | -0.34 | -0.67 | 50.44 | 50.44 | 50.44 | 15 |
| 1729628760 | 50.78 | -0.08 | -0.16 | 50.78 | 50.78 | 50.78 | 247 |
| 1729542360 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1729283160 | 50.86 | -0.4 | -0.78 | 51.34 | 51.34 | 50.86 | 129 |
| 1729196760 | 51.26 | -0.18 | -0.35 | 51.26 | 51.26 | 51.26 | 45 |
| 1729110360 | 51.44 | 0.3 | 0.59 | 50.64 | 51.44 | 50.64 | 437 |
| 1729023960 | 51.14 | -0.06 | -0.12 | 51.62 | 51.62 | 51.14 | 61 |
| 1728937620 | 51.2 | 1.08 | 2.15 | 50.9 | 51.2 | 50.9 | 440 |
| 1728678360 | 50.12 | -0.58 | -1.14 | 50.12 | 50.12 | 50.12 | 18 |
| 1728591960 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1728505560 | 50.7 | 0.71 | 1.42 | 49.76 | 50.7 | 49.76 | 90 |
| 1728419160 | 49.99 | -0.19 | -0.38 | 49.68 | 49.99 | 49.68 | 863 |
| 1728332820 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1728073620 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1727987220 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1727900820 | 50.18 | -0.1 | -0.20 | 50 | 50.18 | 50 | 25 |
| 1727814420 | 50.28 | 0.98 | 1.99 | 50.28 | 50.28 | 50.28 | 1 |
| 1727728020 | 49.3 | 0.1 | 0.20 | 49.3 | 49.3 | 49.3 | 25 |
| 1727468760 | 49.2 | -0.26 | -0.53 | 49.2 | 49.2 | 49.2 | 12 |
| 1727382360 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1727295960 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1727209560 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1727123160 | 49.46 | 0.44 | 0.90 | 49.29 | 49.46 | 49.29 | 117 |
| 1726863960 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1726777560 | 49.02 | -0.84 | -1.68 | 49.02 | 49.02 | 49.02 | 12 |
| 1726691220 | 49.86 | 1.02 | 2.09 | 49.95 | 49.95 | 49.86 | 14 |
| 1726604760 | 48.84 | 0.4 | 0.83 | 48.84 | 48.84 | 48.84 | 1 |
| 1726518420 | 48.44 | 0.91 | 1.91 | 48.01 | 48.44 | 48.01 | 142 |
| 1726259160 | 47.53 | -0.06 | -0.13 | 47.53 | 47.53 | 47.53 | 100 |
| 1726172760 | 47.59 | -0.31 | -0.65 | 47.54 | 47.59 | 47.54 | 62 |
| 1726086360 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725999960 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725913560 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725654360 | 47.9 | -1.64 | -3.31 | 47.9 | 47.9 | 47.9 | 14 |
| 1725519600 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
