We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.159151193634 | 18.85 | 19.04 | 18.63 | 1686 | 18.70625474 | DE |
| 4 | -1.28 | -6.36815920398 | 20.1 | 20.1 | 18.63 | 1617 | 19.32031428 | DE |
| 12 | 0.760001 | 4.20820067598 | 18.059999 | 20.98 | 18.059999 | 3126 | 19.56007114 | DE |
| 26 | 0.82 | 4.55555555556 | 18 | 20.98 | 15.85 | 3159 | 18.21877001 | DE |
| 52 | 0.12 | 0.641711229947 | 18.7 | 20.98 | 15.85 | 3278 | 17.77184724 | DE |
| 156 | 0.12 | 0.641711229947 | 18.7 | 20.98 | 15.85 | 3278 | 17.77184724 | DE |
| 260 | 0.12 | 0.641711229947 | 18.7 | 20.98 | 15.85 | 3278 | 17.77184724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.84 | 0.08 | 0.43 | 18.75 | 18.88 | 18.73 | 1877 |
| 1719260820 | 18.76 | 0.13 | 0.70 | 18.64 | 18.809999 | 18.64 | 837 |
| 1719001620 | 18.63 | -0.35 | -1.84 | 18.92 | 19.04 | 18.63 | 4822 |
| 1718915160 | 18.98 | 0.28 | 1.50 | 19.03 | 19.03 | 18.899999 | 276 |
| 1718828820 | 18.7 | -0.23 | -1.22 | 18.85 | 18.899999 | 18.7 | 620 |
| 1718742360 | 18.93 | 0.1 | 0.53 | 19 | 19 | 18.93 | 212 |
| 1718656020 | 18.829999 | -0.06 | -0.32 | 19.04 | 19.05 | 18.739999 | 2166 |
| 1718396820 | 18.89 | -0.23 | -1.20 | 18.88 | 19.2 | 18.88 | 2240 |
| 1718310420 | 19.12 | -0.23 | -1.19 | 19.2 | 19.2 | 19.12 | 430 |
| 1718224020 | 19.35 | -0.17 | -0.87 | 19.28 | 19.48 | 19.28 | 1333 |
| 1718137620 | 19.52 | -0.22 | -1.11 | 19.66 | 19.66 | 19.52 | 1514 |
| 1718051220 | 19.739999 | -0.05 | -0.25 | 19.68 | 19.739999 | 19.6 | 1000 |
| 1717792020 | 19.79 | 0.09 | 0.46 | 19.79 | 19.79 | 19.79 | 150 |
| 1717705620 | 19.7 | -0.13 | -0.66 | 19.899999 | 19.93 | 19.7 | 437 |
| 1717619220 | 19.829999 | 0.15 | 0.76 | 19.8 | 19.88 | 19.67 | 1780 |
| 1717532820 | 19.68 | -0.24 | -1.20 | 19.809999 | 19.809999 | 19.68 | 120 |
| 1717446420 | 19.92 | 0.08 | 0.40 | 20 | 20 | 19.8 | 209 |
| 1717187220 | 19.84 | 0.24 | 1.22 | 19.55 | 19.87 | 19.55 | 1360 |
| 1717100820 | 19.6 | -0.19 | -0.96 | 19.41 | 19.61 | 19.41 | 2927 |
| 1717014420 | 19.79 | -0.43 | -2.13 | 20.1 | 20.1 | 19.79 | 8034 |
| 1716928020 | 20.22 | -0.24 | -1.17 | 20.42 | 20.559999 | 20.22 | 1325 |
| 1716841560 | 20.46 | 0.24 | 1.19 | 20.36 | 20.5 | 20.22 | 1806 |
| 1716582420 | 20.22 | 0.2 | 1.00 | 20.16 | 20.28 | 20.16 | 345 |
| 1716496020 | 20.02 | -0.4 | -1.96 | 20.42 | 20.42 | 20.02 | 773 |
| 1716409620 | 20.42 | 0.24 | 1.19 | 20.12 | 20.559999 | 20.12 | 872 |
| 1716323160 | 20.18 | 0.66 | 3.38 | 19.54 | 20.239999 | 19.399999 | 996 |
| 1716236760 | 19.52 | -0.03 | -0.15 | 19.51 | 19.69 | 19.51 | 4765 |
| 1715977620 | 19.55 | 0.25 | 1.30 | 19.399999 | 19.6 | 19.399999 | 1189 |
| 1715891220 | 19.3 | -0.25 | -1.28 | 19.6 | 19.63 | 19.3 | 5286 |
| 1715804820 | 19.55 | -0.26 | -1.31 | 19.72 | 19.77 | 19.55 | 4666 |
| 1715718420 | 19.809999 | 0.18 | 0.92 | 19.69 | 19.809999 | 19.63 | 4587 |
| 1715631960 | 19.63 | -0.27 | -1.36 | 20 | 20 | 19.63 | 2606 |
| 1715372820 | 19.899999 | -0.08 | -0.40 | 20.1 | 20.1 | 19.899999 | 5801 |
| 1715286420 | 19.98 | -0.12 | -0.60 | 20 | 20.04 | 19.98 | 316 |
| 1715200020 | 20.1 | 0.17 | 0.85 | 20.1 | 20.239999 | 20.079999 | 360 |
| 1715113620 | 19.93 | -0.02 | -0.10 | 20.1 | 20.2 | 19.93 | 3354 |
| 1715027220 | 19.95 | -0.47 | -2.30 | 20.52 | 20.52 | 19.93 | 5649 |
| 1714768020 | 20.42 | 0.89 | 4.56 | 19.309999 | 20.88 | 19.309999 | 7876 |
| 1714681560 | 19.53 | 0.28 | 1.45 | 19.54 | 19.579999 | 19.399999 | 1100 |
| 1714508820 | 19.25 | -0.47 | -2.38 | 19.72 | 19.72 | 19.2 | 2416 |
| 1714422420 | 19.72 | -0.27 | -1.35 | 19.84 | 19.84 | 19.6 | 2758 |
| 1714163220 | 19.989999 | 0.01 | 0.05 | 20.22 | 20.22 | 19.559999 | 9174 |
| 1714076820 | 19.98 | 0.5 | 2.57 | 20.18 | 20.98 | 19.88 | 15951 |
| 1713990420 | 19.48 | -0.62 | -3.08 | 19.91 | 19.91 | 19.48 | 4587 |
| 1713903960 | 20.1 | 0.29 | 1.46 | 19.79 | 20.12 | 19.73 | 3251 |
| 1713817560 | 19.809999 | 0.45 | 2.32 | 19.61 | 19.89 | 19.61 | 2012 |
| 1713558420 | 19.36 | -0.25 | -1.27 | 19.61 | 19.67 | 19.25 | 29068 |
| 1713472020 | 19.61 | 0.61 | 3.21 | 19.14 | 19.61 | 19.14 | 6461 |
| 1713385620 | 19 | 0.26 | 1.39 | 18.8 | 19.2 | 18.8 | 2806 |
| 1713299220 | 18.739999 | -0.06 | -0.32 | 18.77 | 18.85 | 18.739999 | 2403 |
| 1713212820 | 18.8 | -0.16 | -0.84 | 19.03 | 19.3 | 18.73 | 3564 |
| 1712953620 | 18.96 | -0.19 | -0.99 | 18.899999 | 19.14 | 18.899999 | 1812 |
| 1712867220 | 19.149999 | 0.13 | 0.68 | 19.07 | 19.2 | 18.85 | 2169 |
| 1712780760 | 19.02 | -0.17 | -0.89 | 19.23 | 19.28 | 18.92 | 1076 |
| 1712694360 | 19.19 | 0.19 | 1.00 | 18.92 | 19.19 | 18.92 | 868 |
| 1712607960 | 19 | 0.04 | 0.21 | 18.95 | 19.01 | 18.72 | 1425 |
| 1712348820 | 18.96 | 0.33 | 1.77 | 18.61 | 19.02 | 18.579999 | 2052 |
| 1712262360 | 18.63 | 0.12 | 0.65 | 18.55 | 18.79 | 18.53 | 2723 |
| 1712175960 | 18.51 | 0.43 | 2.38 | 18.059999 | 18.55 | 18.059999 | 1830 |
| 1712089560 | 18.079999 | -0.27 | -1.47 | 18.23 | 18.3 | 17.809999 | 2443 |
| 1711661160 | 18.35 | 0.25 | 1.38 | 18.05 | 18.5 | 18.05 | 3132 |
| 1711574820 | 18.1 | 0.45 | 2.55 | 17.7 | 18.1 | 17.649999 | 1281 |
| 1711488360 | 17.649999 | 0.25 | 1.44 | 17.399999 | 17.649999 | 17.399999 | 3370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
