Flow Traders Quote - O3I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Flow Traders Ltd (O3I) Share Price

Flow Traders Ltd (O3I)

23.72

0.42

( 1.80% )

Updated: 01:57:23

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

23.72

Bid

23.64

Offer

23.68

Volume

2,561

23.10 Day's Range 23.98

14.76 52 Week Range 24.20

Previous Close

23.30

Open

23.10

Last Trade

Last Trade Time

01:46:07

Average Volume (3m)

3,168

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.252312867956	23.78	24.2	22.94	3494	23.51762019	DE
4	2.18	10.1207056639	21.54	24.2	21.54	2872	23.15634781	DE
12	3.18	15.4819863681	20.54	24.2	20.399999	3168	21.93706093	DE
26	8.24	53.2299741602	15.48	24.2	14.76	3993	19.59815107	DE
52	6.62	38.7134502924	17.1	24.2	14.76	3622	18.93717864	DE
156	5.02	26.8449197861	18.7	24.2	14.76	3555	18.46267537	DE
260	5.02	26.8449197861	18.7	24.2	14.76	3555	18.46267537	DE

O3I - Frequently Asked Questions (FAQ)

What is the current Flow Traders share price?

The current share price of Flow Traders is 23.72 €

What is the 1 year trading range for Flow Traders share price?

Flow Traders has traded in the range of 14.76 € to 24.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0K4Akero Therapeutics	52.42 € (110.02%)	723
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.76 € (30.37%)	30.65k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2836 € (-75.32%)	196.62k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.67 € (-41.69%)	230.97k
D7GNel ASA	0.1866 € (-3.22%)	3.8M
E3TMetavista 3D Inc	1.87 € (25.50%)	2.44M
NVDNVIDIA Corp	120.80 € (-11.10%)	2.17M
ENRSiemens Energy AG	49.69 € (-17.24%)	1.71M
PF8European Lithium Limited	0.036 € (11.11%)	1.55M

Homebrew

Homebrew 2 minutes ago

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom 2 minutes ago

Boy this stock sucks.

creakyhottie

creakyhottie 2 minutes ago

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 2 minutes ago

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude 2 minutes ago

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster 2 minutes ago

She wants to go green!!!

Jinyinh666

Jinyinh666 2 minutes ago

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 2 minutes ago

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert 3 minutes ago

SOFI added 15.70's

stockinspector

stockinspector 3 minutes ago

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 3 minutes ago

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 3 minutes ago

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares 3 minutes ago

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 3 minutes ago

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 3 minutes ago

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion 4 minutes ago

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks 4 minutes ago

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude 4 minutes ago

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es 4 minutes ago

You are right, I apologize!! 😘

facts_matter14

facts_matter14 4 minutes ago

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions