Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35 | 35.6 | 34.6 | 253 | 35.56736842 | DE |
| 4 | 1.4 | 4.16666666667 | 33.6 | 35.6 | 33.6 | 180 | 35.288 | DE |
| 12 | 0 | 0 | 35 | 35.6 | 33.6 | 132 | 35.04786204 | DE |
| 26 | 7.8 | 28.6764705882 | 27.2 | 35.6 | 27 | 161 | 31.65555549 | DE |
| 52 | 5.4 | 18.2432432432 | 29.6 | 35.6 | 25.8 | 143 | 31.09952787 | DE |
| 156 | 5.4 | 18.2432432432 | 29.6 | 35.6 | 25.8 | 143 | 31.09952787 | DE |
| 260 | 5.4 | 18.2432432432 | 29.6 | 35.6 | 25.8 | 143 | 31.09952787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732829220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732742820 | 35.6 | 0.2 | 0.56 | 34.6 | 35.6 | 34.6 | 700 |
| 1732656420 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 28 |
| 1732570020 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 32 |
| 1732310820 | 35.2 | 1.6 | 4.76 | 35.2 | 35.2 | 35.2 | 15 |
| 1732224360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732137960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732051560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731965160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731705960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731619560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731533160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731446760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731360360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731101160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731014760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1730928360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1730841960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1730755560 | 33.6 | -0.6 | -1.75 | 33.6 | 33.6 | 33.6 | 125 |
| 1730496360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730409960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730323560 | 34.2 | -0.8 | -2.29 | 34.2 | 34.2 | 34.2 | 116 |
| 1730233560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730147160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729887960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729801560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729715160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729628760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729542360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729283160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729196760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729110360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729023960 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 2 |
| 1728937560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728678360 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 35 |
| 1728591960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728505560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728419160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728332760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728073560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727987160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727900760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727814360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727727960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727468760 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 150 |
| 1727382360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727295960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727209560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 147 |
| 1727123160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726863960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726777560 | 35 | 1.2 | 3.55 | 35 | 35 | 35 | 100 |
| 1726642800 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726556400 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726470000 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726210800 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726124400 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726038000 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725951600 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725865200 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725606000 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725519600 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725433200 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725346800 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725260400 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
