We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 20.8155812538 | 8.215 | 10.63 | 8.215 | 6366 | 9.60027773 | DE |
| 4 | 1.6350001 | 19.7225587421 | 8.2899999 | 10.63 | 6.63 | 5474 | 8.50577942 | DE |
| 12 | 4.06 | 69.2242114237 | 5.865 | 10.63 | 5.57 | 4451 | 7.54610735 | DE |
| 26 | 5.763 | 138.467083133 | 4.162 | 10.63 | 3.64 | 4655 | 6.16195005 | DE |
| 52 | 6.167 | 164.103246408 | 3.758 | 10.63 | 2.92 | 3349 | 5.6125329 | DE |
| 156 | 5.473 | 122.933513028 | 4.452 | 10.63 | 2.428 | 2795 | 4.95461236 | DE |
| 260 | 5.473 | 122.933513028 | 4.452 | 10.63 | 2.428 | 2795 | 4.95461236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.945 | -0.04 | -0.35 | 10.18 | 10.18 | 9.76 | 1402 |
| 1744835220 | 9.98 | -0.02 | -0.20 | 9.975 | 10.63 | 9.97 | 4527 |
| 1744748820 | 10 | 0.36 | 3.68 | 9.86 | 10 | 9.5749999 | 10024 |
| 1744662420 | 9.645 | 0.21 | 2.23 | 9.4949999 | 9.68 | 9.275 | 4169 |
| 1744403220 | 9.435 | 0.58 | 6.55 | 8.99 | 9.435 | 8.72 | 6651 |
| 1744316820 | 8.855 | 0.4 | 4.73 | 8.215 | 8.93 | 8.215 | 6458 |
| 1744230420 | 8.455 | 0.95 | 12.58 | 7.615 | 8.455 | 7.595 | 6209 |
| 1744144020 | 7.51 | 0.08 | 1.01 | 7.62 | 8.125 | 7.51 | 5448 |
| 1744057620 | 7.435 | -0.23 | -3.00 | 7.335 | 7.665 | 6.63 | 19394 |
| 1743798420 | 7.665 | -0.85 | -9.93 | 8.625 | 8.625 | 7.49 | 13937 |
| 1743712020 | 8.51 | -0.23 | -2.58 | 8.585 | 8.82 | 8.23 | 2249 |
| 1743625620 | 8.735 | -0.05 | -0.57 | 8.485 | 8.8 | 8.485 | 14983 |
| 1743539220 | 8.785 | 0.2 | 2.33 | 8.51 | 8.785 | 8.51 | 938 |
| 1743452820 | 8.585 | 0.09 | 1.00 | 8.58 | 8.585 | 8.535 | 542 |
| 1743197220 | 8.5 | -0.2 | -2.30 | 8.705 | 8.705 | 8.5 | 1900 |
| 1743110820 | 8.6999999 | -0.02 | -0.23 | 8.5 | 8.6999999 | 8.465 | 3130 |
| 1743024420 | 8.72 | 0.15 | 1.75 | 8.5 | 8.72 | 8.5 | 946 |
| 1742938020 | 8.57 | 0.25 | 2.94 | 8.335 | 8.57 | 8.3249999 | 1613 |
| 1742851620 | 8.3249999 | 0.08 | 1.03 | 8.105 | 8.465 | 8.105 | 1483 |
| 1742592420 | 8.24 | -0.11 | -1.32 | 8.66 | 8.66 | 8.24 | 2135 |
| 1742506020 | 8.35 | 0.05 | 0.60 | 8.2899999 | 8.35 | 8.21 | 2749 |
| 1742419620 | 8.3 | -0.1 | -1.19 | 8.14 | 8.3 | 7.89 | 395 |
| 1742333220 | 8.4 | -0.13 | -1.47 | 8.525 | 8.81 | 8.24 | 7428 |
| 1742246820 | 8.525 | 0.58 | 7.23 | 8.115 | 8.735 | 8.045 | 6226 |
| 1741987620 | 7.95 | 0.48 | 6.43 | 7.7 | 8.015 | 7.7 | 10160 |
| 1741901220 | 7.47 | 0.27 | 3.68 | 7.265 | 7.5 | 7.24 | 8968 |
| 1741814820 | 7.205 | 0.08 | 1.05 | 7.135 | 7.205 | 7.135 | 1588 |
| 1741728420 | 7.13 | 0.53 | 8.03 | 6.61 | 7.13 | 6.61 | 3556 |
| 1741642020 | 6.6 | -0.21 | -3.08 | 6.8 | 6.8 | 6.6 | 777 |
| 1741382820 | 6.81 | -0.19 | -2.71 | 6.815 | 6.815 | 6.81 | 302 |
| 1741296420 | 7 | 0.5 | 7.69 | 6.715 | 7 | 6.715 | 723 |
| 1741210020 | 6.5 | -0.08 | -1.14 | 6.37 | 6.54 | 6.37 | 400 |
| 1741123620 | 6.575 | -0.29 | -4.15 | 6.6 | 6.6 | 6.575 | 827 |
| 1741037220 | 6.86 | 0.14 | 2.08 | 6.905 | 6.905 | 6.325 | 8820 |
| 1740778020 | 6.72 | -0.05 | -0.67 | 6.6449999 | 6.72 | 6.6449999 | 530 |
| 1740691620 | 6.765 | -0.15 | -2.17 | 6.875 | 6.985 | 6.765 | 1216 |
| 1740605220 | 6.915 | 0.36 | 5.41 | 6.745 | 6.915 | 6.7 | 727 |
| 1740518820 | 6.5599999 | 0.07 | 1.08 | 6.46 | 6.575 | 6.46 | 3133 |
| 1740432420 | 6.49 | 0.04 | 0.62 | 6.4 | 6.49 | 6.4 | 1390 |
| 1740173220 | 6.45 | -0.3 | -4.37 | 6.695 | 6.91 | 6.45 | 2712 |
| 1740086820 | 6.745 | -0.08 | -1.10 | 6.705 | 7 | 6.5 | 10052 |
| 1740000420 | 6.82 | -0.1 | -1.45 | 7.045 | 7.045 | 6.775 | 1433 |
| 1739914020 | 6.92 | 0.04 | 0.51 | 6.885 | 6.98 | 6.77 | 2509 |
| 1739827620 | 6.885 | 0.13 | 1.85 | 6.825 | 6.885 | 6.825 | 1078 |
| 1739568420 | 6.76 | 0.09 | 1.43 | 6.87 | 7.025 | 6.76 | 11264 |
| 1739482020 | 6.665 | 0.25 | 3.82 | 6.68 | 6.765 | 6.59 | 1530 |
| 1739395620 | 6.42 | -0.19 | -2.80 | 6.465 | 6.65 | 6.42 | 576 |
| 1739309220 | 6.605 | -0.31 | -4.41 | 7.025 | 7.025 | 6.605 | 3150 |
| 1739222820 | 6.91 | -0.09 | -1.29 | 7.105 | 7.26 | 6.91 | 16896 |
| 1738963620 | 7 | 0.15 | 2.12 | 6.93 | 7 | 6.785 | 6846 |
| 1738877220 | 6.855 | 0.18 | 2.62 | 6.51 | 6.875 | 6.505 | 4373 |
| 1738790820 | 6.68 | 0.44 | 7.14 | 6.345 | 6.68 | 6.19 | 7078 |
| 1738704420 | 6.235 | 0.15 | 2.47 | 5.925 | 6.235 | 5.925 | 2342 |
| 1738618020 | 6.085 | 0.15 | 2.53 | 5.735 | 6.085 | 5.735 | 6071 |
| 1738358820 | 5.9349999 | -0.06 | -1.00 | 5.995 | 5.995 | 5.89 | 4001 |
| 1738272420 | 5.995 | 0.22 | 3.81 | 5.7 | 5.995 | 5.7 | 813 |
| 1738186020 | 5.775 | 0.11 | 1.85 | 5.59 | 5.775 | 5.59 | 1788 |
| 1738099620 | 5.67 | 0.07 | 1.25 | 5.745 | 5.745 | 5.58 | 8442 |
| 1738013220 | 5.6 | -0.25 | -4.19 | 5.78 | 5.82 | 5.6 | 2472 |
| 1737754020 | 5.845 | 0.12 | 2.10 | 5.57 | 5.845 | 5.57 | 1212 |
| 1737667620 | 5.725 | -0.05 | -0.87 | 5.865 | 5.865 | 5.635 | 3759 |
| 1737581220 | 5.775 | 0.03 | 0.52 | 5.8 | 5.8 | 5.625 | 3540 |
| 1737494820 | 5.745 | 0.16 | 2.86 | 5.65 | 5.765 | 5.635 | 3027 |
| 1737408420 | 5.585 | -0.02 | -0.27 | 5.61 | 5.61 | 5.585 | 2735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
