We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047999 | -5.83930150767 | 0.0821999 | 0.094 | 0.0767999 | 74529 | 0.08148855 | DE |
| 4 | -0.0076 | -8.94117647059 | 0.085 | 0.0964 | 0.0767999 | 74298 | 0.08781707 | DE |
| 12 | -0.0331 | -29.9547511312 | 0.1105 | 0.1409999 | 0.0767999 | 35810 | 0.09331167 | DE |
| 26 | -0.0436 | -36.0330578512 | 0.121 | 0.1409999 | 0.0767999 | 24040 | 0.09568017 | DE |
| 52 | -0.1506 | -66.0526315789 | 0.228 | 0.232 | 0.0767999 | 17647 | 0.12333159 | DE |
| 156 | -0.0665999 | -46.2499626736 | 0.1439999 | 0.449 | 0.0767999 | 28131 | 0.2054987 | DE |
| 260 | -0.0665999 | -46.2499626736 | 0.1439999 | 0.449 | 0.0767999 | 28131 | 0.2054987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.0767999 | -0.009 | -10.49 | 0.0786 | 0.094 | 0.0767999 | 68054 |
| 1735939620 | 0.0858 | 0.0028 | 3.37 | 0.0858 | 0.0858 | 0.0858 | 30000 |
| 1735853220 | 0.083 | -0.007 | -7.78 | 0.0821999 | 0.0846 | 0.0784 | 125533 |
| 1735594020 | 0.09 | -0.0022 | -2.39 | 0.0852 | 0.09 | 0.0852 | 93468 |
| 1735334820 | 0.0922 | 0.0024 | 2.67 | 0.0922 | 0.0922 | 0.0922 | 1084 |
| 1734989220 | 0.0898 | 0.0008 | 0.90 | 0.0896 | 0.0898 | 0.0896 | 48814 |
| 1734730020 | 0.089 | 0.0018 | 2.06 | 0.0892 | 0.0938 | 0.089 | 345682 |
| 1734643620 | 0.0872 | 0.001 | 1.16 | 0.089 | 0.089 | 0.0782 | 23000 |
| 1734557220 | 0.0862 | -0.0088 | -9.26 | 0.0777999 | 0.0862 | 0.0777999 | 5584 |
| 1734470820 | 0.095 | 0.005 | 5.56 | 0.0888 | 0.095 | 0.0888 | 50000 |
| 1734384420 | 0.09 | 0.0048 | 5.63 | 0.0916 | 0.092 | 0.09 | 171247 |
| 1734125220 | 0.0852 | 0.0002 | 0.24 | 0.0964 | 0.0964 | 0.0852 | 1712 |
| 1734038820 | 0.085 | -0.0052 | -5.76 | 0.085 | 0.085 | 0.085 | 1700 |
| 1733952420 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1733866020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1733779620 | 0.0902 | 0.0034 | 3.92 | 0.0844 | 0.101 | 0.0844 | 201626 |
| 1733520420 | 0.0868 | 0.0028 | 3.33 | 0.0868 | 0.0868 | 0.0868 | 1913 |
| 1733434020 | 0.084 | -0.018 | -17.65 | 0.093 | 0.093 | 0.084 | 20300 |
| 1733347620 | 0.1019999 | 0.0014999 | 1.49 | 0.0964 | 0.105 | 0.0888 | 50083 |
| 1733261220 | 0.1005 | -0.012 | -10.67 | 0.101 | 0.1145 | 0.0888 | 89729 |
| 1733174820 | 0.1125 | -0.0095 | -7.79 | 0.1275 | 0.1275 | 0.1125 | 5128 |
| 1732915620 | 0.122 | 0.0065 | 5.63 | 0.122 | 0.122 | 0.122 | 5115 |
| 1732829220 | 0.1155 | -0.0105 | -8.33 | 0.1155 | 0.1155 | 0.1155 | 650 |
| 1732742820 | 0.126 | 0.0025 | 2.02 | 0.1155 | 0.126 | 0.1155 | 4250 |
| 1732656420 | 0.1235 | -0.0065 | -5.00 | 0.1235 | 0.1235 | 0.1235 | 600 |
| 1732570020 | 0.13 | 0.0015 | 1.17 | 0.13 | 0.13 | 0.13 | 10000 |
| 1732310820 | 0.1285 | 0.013 | 11.26 | 0.127 | 0.1285 | 0.127 | 9200 |
| 1732224420 | 0.1155 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1155 | 4622 |
| 1732138020 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 15000 |
| 1732051620 | 0.1155 | 0.0075 | 6.94 | 0.1155 | 0.1155 | 0.1155 | 8631 |
| 1731965220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731706020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731619620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731533220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731446820 | 0.108 | 0.0108 | 11.11 | 0.1075 | 0.108 | 0.1075 | 8888 |
| 1731360420 | 0.0972 | 0.0034 | 3.62 | 0.111 | 0.111 | 0.0972 | 3615 |
| 1731101220 | 0.0938 | 0.0010001 | 1.08 | 0.0938 | 0.0938 | 0.0938 | 20000 |
| 1731014760 | 0.0927999 | -0.0072 | -7.20 | 0.107 | 0.107 | 0.0927999 | 28792 |
| 1730928360 | 0.1 | 0.0002 | 0.20 | 0.094 | 0.1 | 0.094 | 20000 |
| 1730841960 | 0.0998 | -0.0007 | -0.70 | 0.0998 | 0.0998 | 0.0998 | 10000 |
| 1730755560 | 0.1005 | -0.0165 | -14.10 | 0.1085 | 0.1085 | 0.1005 | 12587 |
| 1730496360 | 0.117 | -0.0145 | -11.03 | 0.113 | 0.117 | 0.1019999 | 40332 |
| 1730409960 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1730323560 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1730237160 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1730150760 | 0.1315 | 0.007 | 5.62 | 0.131 | 0.1315 | 0.131 | 4800 |
| 1729888020 | 0.1245 | 0.0055 | 4.62 | 0.1245 | 0.1245 | 0.1245 | 7000 |
| 1729801560 | 0.119 | -0.022 | -15.60 | 0.1195 | 0.1195 | 0.119 | 516 |
| 1729715160 | 0.1409999 | 0.0229999 | 19.49 | 0.1205 | 0.1409999 | 0.1205 | 19000 |
| 1729628760 | 0.118 | 0.0155001 | 15.12 | 0.12 | 0.12 | 0.118 | 7500 |
| 1729542360 | 0.1024999 | -0.0065 | -5.96 | 0.1024999 | 0.1024999 | 0.1024999 | 20000 |
| 1729283160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 4693 |
| 1729196760 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729110360 | 0.109 | -0.0015 | -1.36 | 0.109 | 0.109 | 0.109 | 10000 |
| 1729023960 | 0.1105 | -0.0065 | -5.56 | 0.1105 | 0.1105 | 0.1105 | 1000 |
| 1728937560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1728678360 | 0.117 | -0.0005 | -0.43 | 0.117 | 0.117 | 0.117 | 1000 |
| 1728591960 | 0.1175 | 0.0065 | 5.86 | 0.1175 | 0.1175 | 0.1175 | 25 |
| 1728505560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1728419160 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1728332760 | 0.111 | 0.0142 | 14.67 | 0.111 | 0.111 | 0.111 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
