Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verbund Ag | OEWA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.35 | 0.47% | 74.30 | 23:28:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.10 | 73.85 | 74.95 | 73.95 |
OEWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.75 | 75.40 | 69.95 | 73.12 | 2,434 | 3.55 | 5.02% |
| 1 Month | 67.40 | 75.40 | 67.40 | 70.72 | 2,444 | 6.90 | 10.24% |
| 3 Months | 65.40 | 75.40 | 62.30 | 67.32 | 3,183 | 8.90 | 13.61% |
| 6 Months | 84.65 | 89.55 | 62.30 | 72.79 | 3,028 | -10.35 | -12.23% |
| 1 Year | 78.75 | 89.55 | 62.30 | 74.73 | 2,249 | -4.45 | -5.65% |
| 3 Years | 68.15 | 115.00 | 62.30 | 80.45 | 1,393 | 6.15 | 9.02% |
| 5 Years | 44.10 | 115.00 | 28.52 | 68.67 | 1,385 | 30.20 | 68.48% |
OEWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.10 | 0.10 | 0.14% | 74.10 | 75.40 | 73.70 | 2,099 |
| 03 May 2024 | 74.00 | 2.50 | 3.50% | 71.55 | 74.00 | 71.55 | 4,414 |
| 01 May 2024 | 71.50 | 0.35 | 0.49% | 71.40 | 71.50 | 70.80 | 1,088 |
| 30 Apr 2024 | 71.15 | 0.80 | 1.14% | 70.75 | 71.50 | 69.95 | 2,134 |
| 27 Apr 2024 | 70.35 | -0.90 | -1.26% | 71.25 | 71.25 | 69.85 | 2,014 |
| 26 Apr 2024 | 71.25 | 0.25 | 0.35% | 70.90 | 71.25 | 70.15 | 1,588 |
| 25 Apr 2024 | 71.00 | 0.50 | 0.71% | 70.95 | 71.10 | 69.75 | 1,668 |
| 24 Apr 2024 | 70.50 | 0.15 | 0.21% | 70.25 | 70.75 | 69.80 | 1,312 |
| 23 Apr 2024 | 70.35 | -0.50 | -0.71% | 70.95 | 71.10 | 69.55 | 2,297 |
| 20 Apr 2024 | 70.85 | 0.85 | 1.21% | 69.25 | 71.15 | 69.25 | 1,945 |
| 19 Apr 2024 | 70.00 | -0.60 | -0.85% | 71.00 | 71.00 | 68.85 | 813 |
| 18 Apr 2024 | 70.60 | -1.10 | -1.53% | 71.50 | 71.50 | 69.70 | 1,353 |
| 17 Apr 2024 | 71.70 | 2.40 | 3.46% | 69.15 | 72.10 | 68.70 | 3,228 |
| 16 Apr 2024 | 69.30 | -1.60 | -2.26% | 72.20 | 72.30 | 69.05 | 4,541 |
| 13 Apr 2024 | 70.90 | -0.20 | -0.28% | 71.50 | 72.60 | 70.85 | 1,833 |
| 12 Apr 2024 | 71.10 | 2.55 | 3.72% | 68.65 | 72.30 | 68.65 | 3,665 |
| 11 Apr 2024 | 68.55 | -1.40 | -2.00% | 70.00 | 71.10 | 67.95 | 3,427 |
| 10 Apr 2024 | 69.95 | 1.45 | 2.12% | 68.45 | 69.95 | 68.45 | 1,724 |
| 09 Apr 2024 | 68.50 | 1.25 | 1.86% | 67.40 | 68.75 | 67.40 | 5,299 |
