Republic of France Historical Data - OF9Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (OF9Q)
Republic of France (OF9Q) Historical

Republic of France (OF9Q)

80.11

0.00

(0.00%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	79.735	0	0.00	79.735	79.735	79.735	0
1719347220	79.735	0	0.00	79.735	79.735	79.735	0
1719260820	79.735	0	0.00	79.735	79.735	79.735	0
1719001620	79.735	0	0.00	79.735	79.735	79.735	0
1718915220	79.735	0	0.00	79.735	79.735	79.735	0
1718828820	79.735	0	0.00	79.735	79.735	79.735	0
1718742420	79.735	0	0.00	79.735	79.735	79.735	0
1718656020	79.735	0	0.00	79.735	79.735	79.735	0
1718396820	79.735	0	0.00	79.735	79.735	79.735	0
1718310420	79.735	0	0.00	79.735	79.735	79.735	0
1718224020	79.735	0	0.00	79.735	79.735	79.735	0
1718137620	79.735	0	0.00	79.735	79.735	79.735	0
1718051220	79.735	-0.94	-1.16	79.735	79.735	79.735	15000
1717792020	80.67	0	0.00	80.67	80.67	80.67	0
1717705620	80.67	0	0.00	80.67	80.67	80.67	0
1717619220	80.67	0	0.00	80.67	80.67	80.67	0
1717532820	80.67	0	0.00	80.67	80.67	80.67	0
1717446420	80.67	-0.38	-0.47	80.67	80.67	80.67	12250
1717187220	81.054	0	0.00	81.054	81.054	81.054	0
1717100820	81.054	0	0.00	81.054	81.054	81.054	0
1717014420	81.054	0	0.00	81.054	81.054	81.054	0
1716928020	81.054	0	0.00	81.054	81.054	81.054	0
1716841620	81.054	0	0.00	81.054	81.054	81.054	0
1716582420	81.054	-1.13	-1.38	81.054	81.054	81.054	15000
1716496020	82.187	0	0.00	82.187	82.187	82.187	0
1716409620	82.187	0	0.00	82.187	82.187	82.187	0
1716323220	82.187	0	0.00	82.187	82.187	82.187	0
1716236820	82.187	0	0.00	82.187	82.187	82.187	0
1715977620	82.187	0	0.00	82.187	82.187	82.187	0
1715891220	82.187	0	0.00	82.187	82.187	82.187	0
1715804820	82.187	0	0.00	82.187	82.187	82.187	0
1715718420	82.187	0	0.00	82.187	82.187	82.187	0
1715632020	82.187	0	0.00	82.187	82.187	82.187	0
1715372820	82.187	0	0.00	82.187	82.187	82.187	0
1715286420	82.187	0	0.00	82.187	82.187	82.187	0
1715200020	82.187	0	0.00	82.187	82.187	82.187	0
1715113620	82.187	0	0.00	82.187	82.187	82.187	0
1715027220	82.187	0	0.00	82.187	82.187	82.187	0
1714768020	82.187	0	0.00	82.187	82.187	82.187	0
1714681620	82.187	0	0.00	82.187	82.187	82.187	0
1714508820	82.187	0	0.00	82.187	82.187	82.187	0
1714422420	82.187	0	0.00	82.187	82.187	82.187	0
1714163220	82.187	0	0.00	82.187	82.187	82.187	0
1714076820	82.187	0	0.00	82.187	82.187	82.187	0
1713990420	82.187	0	0.00	82.187	82.187	82.187	0
1713904020	82.187	0	0.00	82.187	82.187	82.187	0
1713817620	82.187	0	0.00	82.187	82.187	82.187	0
1713558420	82.187	0	0.00	82.187	82.187	82.187	0
1713472020	82.187	0	0.00	82.187	82.187	82.187	0
1713385620	82.187	0	0.00	82.187	82.187	82.187	0
1713299220	82.187	0	0.00	82.187	82.187	82.187	0
1713212820	82.187	-0.5	-0.61	82.187	82.187	82.187	15000
1712901600	82.69	0	0.00	82.69	82.69	82.69	0
1712815200	82.69	0	0.00	82.69	82.69	82.69	0
1712728800	82.69	0	0.00	82.69	82.69	82.69	0
1712642400	82.69	0	0.00	82.69	82.69	82.69	0
1712556000	82.69	0	0.00	82.69	82.69	82.69	0
1712296800	82.69	0	0.00	82.69	82.69	82.69	0
1712210400	82.69	0	0.00	82.69	82.69	82.69	0
1712124000	82.69	0	0.00	82.69	82.69	82.69	0
1712037600	82.69	0	0.00	82.69	82.69	82.69	0
1711605600	82.69	0	0.00	82.69	82.69	82.69	0
1711519200	82.69	0	0.00	82.69	82.69	82.69	0

Republic of France

Dividend 15 Split Corpor... (CE)

Nippon Sanso (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions