We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.399999 | -5.74162453927 | 41.799999 | 41.799999 | 38.4 | 26 | 38.85882322 | DE |
| 4 | -4 | -9.21658986175 | 43.4 | 47.8 | 38.4 | 215 | 44.92148878 | DE |
| 12 | -20.6 | -34.3333333333 | 60 | 61.5 | 38.4 | 169 | 48.82799949 | DE |
| 26 | -35.1 | -47.1140939597 | 74.5 | 76 | 38.4 | 114 | 52.89453609 | DE |
| 52 | -37.1 | -48.4967320261 | 76.5 | 76.5 | 38.4 | 108 | 56.29419556 | DE |
| 156 | -37.1 | -48.4967320261 | 76.5 | 76.5 | 38.4 | 108 | 56.29419556 | DE |
| 260 | -37.1 | -48.4967320261 | 76.5 | 76.5 | 38.4 | 108 | 56.29419556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 39.6 | 1.2 | 3.13 | 39.6 | 39.6 | 39.6 | 120 |
| 1719520020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 47 |
| 1719433620 | 38.4 | -1.4 | -3.52 | 38.6 | 38.6 | 38.4 | 23 |
| 1719347160 | 39.799999 | -2 | -4.78 | 39.799999 | 39.799999 | 39.799999 | 31 |
| 1719260820 | 41.799999 | 1.2 | 2.96 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1719001620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1718915220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1718828820 | 40.6 | -1 | -2.40 | 40.6 | 40.6 | 40.6 | 25 |
| 1718742360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 1 |
| 1718656020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 122 |
| 1718396820 | 41.6 | -1.2 | -2.80 | 41.6 | 41.6 | 41.6 | 20 |
| 1718310420 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 55 |
| 1718224020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718137620 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 120 |
| 1718051220 | 43.4 | -3.2 | -6.87 | 44.8 | 44.8 | 43.4 | 1465 |
| 1717792020 | 46.6 | -0.6 | -1.27 | 46.8 | 46.8 | 46 | 556 |
| 1717705620 | 47.2 | 1.2 | 2.61 | 47.6 | 47.8 | 47.2 | 1061 |
| 1717619220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717532820 | 46 | 0.8 | 1.77 | 46.2 | 46.2 | 46 | 4 |
| 1717446420 | 45.2 | 1.8 | 4.15 | 45 | 45.2 | 45 | 157 |
| 1717187220 | 43.4 | -0.8 | -1.81 | 43.4 | 43.4 | 43.4 | 200 |
| 1717100820 | 44.2 | 2 | 4.74 | 43.4 | 44.2 | 43.2 | 496 |
| 1717014420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 4 |
| 1716928020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42 | 516 |
| 1716841620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1716582420 | 42.2 | -0.2 | -0.47 | 42.4 | 42.4 | 42.2 | 95 |
| 1716496020 | 42.4 | -0.6 | -1.40 | 43.2 | 43.2 | 42.4 | 4 |
| 1716409620 | 43 | -0.2 | -0.46 | 43 | 43 | 43 | 34 |
| 1716323160 | 43.2 | -1.4 | -3.14 | 44.4 | 44.4 | 43.2 | 268 |
| 1716236760 | 44.6 | -1 | -2.19 | 45.2 | 45.2 | 44.2 | 101 |
| 1715977620 | 45.6 | -7.4 | -13.96 | 48 | 48 | 44.6 | 318 |
| 1715891220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1715804820 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 25 |
| 1715718360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715631960 | 52.5 | 2 | 3.96 | 52.5 | 52.5 | 52.5 | 100 |
| 1715372820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715286420 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 24 |
| 1715200020 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 10 |
| 1715113620 | 50.5 | -0.5 | -0.98 | 52 | 52 | 50.5 | 84 |
| 1715027220 | 51 | -2 | -3.77 | 51 | 51 | 51 | 30 |
| 1714767960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714681560 | 53 | -5 | -8.62 | 52.5 | 53 | 52.5 | 47 |
| 1714508820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714422420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714163220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714076820 | 58 | 1 | 1.75 | 56.5 | 58 | 56.5 | 16 |
| 1713990420 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 15 |
| 1713903960 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 13 |
| 1713817560 | 56 | 3.5 | 6.67 | 55.5 | 56 | 55.5 | 67 |
| 1713558420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713472020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 64 |
| 1713385620 | 52.5 | -5 | -8.70 | 52.5 | 52.5 | 52.5 | 1 |
| 1713299220 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 175 |
| 1713212820 | 56 | 2.5 | 4.67 | 56 | 56 | 56 | 8 |
| 1712953620 | 53.5 | -2 | -3.60 | 54 | 54 | 53.5 | 211 |
| 1712867220 | 55.5 | -3.5 | -5.93 | 57 | 57 | 55.5 | 63 |
| 1712780760 | 59 | -2.5 | -4.07 | 60 | 60 | 58 | 1330 |
| 1712694360 | 61.5 | 2 | 3.36 | 61 | 61.5 | 61 | 180 |
| 1712607960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 71 |
| 1712348820 | 59.5 | -5 | -7.75 | 60 | 60 | 59.5 | 67 |
| 1712262360 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 1 |
| 1712175960 | 65 | -0.5 | -0.76 | 66.5 | 66.5 | 65 | 45 |
| 1712089560 | 65.5 | -2 | -2.96 | 66.5 | 66.5 | 65.5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
