ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cracker Barrel Old Country Store Inc

Cracker Barrel Old Country Store Inc (OLD)

39.40
0.40
(1.03%)
Closed 29 June 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.40
Bid
39.20
Offer
39.40
Volume
120
39.60 Day's Range 39.60
38.40 52 Week Range 76.50
Previous Close
39.00
Open
39.60
Last Trade
20
@
39.6
Last Trade Time
Average Volume (3m)
169
Financial Volume
-
VWAP
-

OLD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.399999-5.7416245392741.79999941.79999938.42638.85882322DE
4-4-9.2165898617543.447.838.421544.92148878DE
12-20.6-34.33333333336061.538.416948.82799949DE
26-35.1-47.114093959774.57638.411452.89453609DE
52-37.1-48.496732026176.576.538.410856.29419556DE
156-37.1-48.496732026176.576.538.410856.29419556DE
260-37.1-48.496732026176.576.538.410856.29419556DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
*Oops, meant after debate
janice shell janice shell 5 minutes ago
Because no one inspires a country like Dean Philips.

You're absolutely right!! I'm so sorry for being unkind about him!
KirraShrimp KirraShrimp 6 minutes ago
1.00 / share once trading again ?
236T568 236T568 6 minutes ago
First poll after the election

https://x.com/PpollingNumbers/status/1806835998036250886?s=19
arizona1 arizona1 6 minutes ago
It's amazing what 24 hours can do. Trump will say 1,000 stupid things by this time next week.
carlson carlson 7 minutes ago
.0003 what does the FUTURE HOLD? ANYBODY AND ALL COMERS. NO SMART ALECS PPPPPLLLLEEESSSSSEEEE!!!!!!!
ABQQ
AtlasQ AtlasQ 7 minutes ago
Dude you are seriously one of the dumbest people I have encountered on any one of the boards. You and your analysis of who I am and my intentions. Plain old stupid. But, keep it up, it gives you some strange satisfaction
RDGL
MNKD_RISE MNKD_RISE 9 minutes ago
LOL… get some sleep..
You’re pathetic
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
farml1234 farml1234 10 minutes ago
Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho
WDLF
blackcat blackcat 10 minutes ago
I have been reading that there are people who were not impressed with Trump. It's about damn time!
fuagf fuagf 10 minutes ago
You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.
RIOgrande44 RIOgrande44 10 minutes ago
You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.
4u2nv2 4u2nv2 11 minutes ago
WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available
MCIC
JMarv JMarv 11 minutes ago
Agreed
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
BB, "one of the most valuable franchises in the biotech industry!" Um, I don't know how much market knowledge you have but nwbo has a market cap value just over $500 million and considered a micro cap, not listed on a major exchange, does not hold annual shareholder meeting 'annually, advertises the
NWBO
blackcat blackcat 12 minutes ago
Whatever we can work out! Give me any lead time you can. If you find out what area they downsized to- that's a plus.
blackhawks blackhawks 12 minutes ago
He's Back Folks!

https://x.com/ChrisDJackson/status/1806846245987856528?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806846245987856528%7Ctwgr%5E55a2911ade347ea022abab50b955357b95b3f5cd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219075547
Whale Gunna Whale Gunna 12 minutes ago
Sounds good until you see they diluted yet again lol https://x.com/stockscan01/status/1806767537482256816?s=46
ILAL
Saving Grace Saving Grace 13 minutes ago
With Susman Godfrey now representing NU Ride Inc. in it's multi billion dollar lawsuit against Foxconn. Have no fear, Justin A. Nelson has a history of winning litigation for massive amounts. NU Ride Inc. will be taken to a whole new level when CEO Gallagher buys out and acquires LandX. Steve Burns
NRDE
arizona1 arizona1 14 minutes ago
I'll stay brown till my dying day.

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣
ChannelTrader ChannelTrader 14 minutes ago
Yes !
Can you guess the puzzle
rookinvestor rookinvestor 14 minutes ago
Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY
JBZY