Oriental Land Co Historical Data - OLL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Oriental Land Co (OLL)
Oriental Land Co (OLL) Historical

Oriental Land Co (OLL)

21.40

0.00

( 0.00% )

Updated: 20:19:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	9.99999997475E-7	4.67289740282E-6	21.399999	21.8	20.8	226	21.26784845	DE
12	-1.4	-6.14035087719	22.8	23.2	20.8	132	21.81726471	DE
26	-4.8	-18.320610687	26.2	27.2	20.8	136	24.13627295	DE
52	-12	-35.9281437126	33.4	34.799999	20.8	108	27.1815797	DE
156	-12	-35.9281437126	33.4	34.799999	20.8	117	28.51740191	DE
260	-12	-35.9281437126	33.4	34.799999	20.8	117	28.51740191	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656420	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	300
1732570020	21.8	1	4.81	21.8	21.8	21.8	2
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	-0.6	-2.80	20.8	20.8	20.8	200
1732138020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051620	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	400
1731965160	22.8	0	0.00	22.8	22.8	22.8	0
1731705960	22.8	0	0.00	22.8	22.8	22.8	0
1731619560	22.8	0	0.00	22.8	22.8	22.8	0
1731533160	22.8	0	0.00	22.8	22.8	22.8	0
1731446760	22.8	0	0.00	22.8	22.8	22.8	0
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	0	0.00	22.8	22.8	22.8	0
1730928360	22.8	0	0.00	22.8	22.8	22.8	0
1730841960	22.8	0	0.00	22.8	22.8	22.8	0
1730755560	22.8	-0.2	-0.87	23.2	23.2	22.8	44
1730496360	23	1	4.55	23	23	23	1
1730409960	22	0	0.00	22	22	22	0
1730323560	22	-0.6	-2.65	22	22	22	10
1730233560	22.6	0	0.00	22.6	22.6	22.6	0
1730147160	22.6	0	0.00	22.6	22.6	22.6	0
1729887960	22.6	0	0.00	22.6	22.6	22.6	0
1729801560	22.6	0	0.00	22.6	22.6	22.6	0
1729715160	22.6	0	0.00	22.6	22.6	22.6	0
1729628760	22.6	0	0.00	22.6	22.6	22.6	0
1729542360	22.6	0	0.00	22.6	22.6	22.6	0
1729283160	22.6	0	0.00	22.6	22.6	22.6	0
1729196760	22.6	0	0.00	22.6	22.6	22.6	0
1729110360	22.6	0	0.00	22.6	22.6	22.6	0
1729023960	22.6	0.4	1.80	22.6	22.6	22.6	1
1728937620	22.2	-0.6	-2.63	22.2	22.2	22.2	55
1728678360	22.8	0	0.00	22.8	22.8	22.8	0
1728591960	22.8	0	0.00	22.8	22.8	22.8	0
1728505560	22.8	0	0.00	22.8	22.8	22.8	0
1728419160	22.8	0	0.00	22.8	22.8	22.8	0
1728332760	22.8	0	0.00	22.8	22.8	22.8	214
1728073620	22.8	0	0.00	22.8	22.8	22.8	0
1727987220	22.8	0	0.00	22.8	22.8	22.8	0
1727900820	22.8	-1.4	-5.79	22.8	22.8	22.8	221
1727766000	24.2	0	0.00	24.2	24.2	24.2	0
1727679600	24.2	0	0.00	24.2	24.2	24.2	0
1727420400	24.2	0	0.00	24.2	24.2	24.2	0
1727334000	24.2	0	0.00	24.2	24.2	24.2	0
1727247600	24.2	0	0.00	24.2	24.2	24.2	0
1727161200	24.2	0	0.00	24.2	24.2	24.2	0
1727074800	24.2	0	0.00	24.2	24.2	24.2	0
1726815600	24.2	0	0.00	24.2	24.2	24.2	0
1726729200	24.2	0	0.00	24.2	24.2	24.2	0
1726642800	24.2	0	0.00	24.2	24.2	24.2	0
1726556400	24.2	0	0.00	24.2	24.2	24.2	0
1726470000	24.2	0	0.00	24.2	24.2	24.2	0
1726210800	24.2	0	0.00	24.2	24.2	24.2	0
1726124400	24.2	0	0.00	24.2	24.2	24.2	0
1726038000	24.2	0	0.00	24.2	24.2	24.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions