We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 5 |
| 1740691620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740605220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740518820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740432420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740173220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740000420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739914020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739827620 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 50 |
| 1739568420 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 119 |
| 1739482020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739222820 | 21 | -1 | -4.55 | 20.6 | 21 | 20.6 | 10 |
| 1738963620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738877220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738790820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738618020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738358820 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 22 |
| 1738272420 | 23.4 | 2.4 | 11.43 | 23 | 23.4 | 22.8 | 529 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738013220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737754020 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 10 |
| 1737667620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737581220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737494820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737408420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737062820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736976420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736890020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736803620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1735853220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 1 |
| 1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735334820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734989220 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 119 |
| 1734730020 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 150 |
| 1734643620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734557220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734470820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734384420 | 20 | -1 | -4.76 | 20 | 20 | 20 | 29 |
| 1734125220 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 150 |
| 1733986800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733900400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733814000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733727600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733468400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733382000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733295600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733209200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733122800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
