Old National Bancorp Historical Data - ON1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.2	0	0.00	23.2	23.2	23.2	0
1740691620	23.2	0	0.00	23.2	23.2	23.2	0
1740605220	23.2	0	0.00	23.2	23.2	23.2	0
1740518820	23.2	0	0.00	23.2	23.2	23.2	0
1740432420	23.2	0	0.00	23.2	23.2	23.2	0
1740173220	23.2	0	0.00	23.2	23.2	23.2	0
1740086820	23.2	0	0.00	23.2	23.2	23.2	0
1740000420	23.2	0	0.00	23.2	23.2	23.2	0
1739914020	23.2	0	0.00	23.2	23.2	23.2	0
1739827620	23.2	0	0.00	23.2	23.2	23.2	0
1739568420	23.2	0	0.00	23.2	23.2	23.2	0
1739482020	23.2	0.2	0.87	23.2	23.2	23.2	200
1739395620	23	0	0.00	23	23	23	0
1739309220	23	0	0.00	23	23	23	0
1739222820	23	0	0.00	23	23	23	0
1738963620	23	0	0.00	23	23	23	0
1738877220	23	0	0.00	23	23	23	0
1738790820	23	0	0.00	23	23	23	0
1738704420	23	0	0.00	23	23	23	0
1738618020	23	0	0.00	23	23	23	0
1738358820	23	0	0.00	23	23	23	0
1738272420	23	0	0.00	23	23	23	0
1738186020	23	0	0.00	23	23	23	0
1738099620	23	0	0.00	23	23	23	0
1738013220	23	0	0.00	23	23	23	0
1737754020	23	0	0.00	23	23	23	0
1737667620	23	0	0.00	23	23	23	0
1737581220	23	1.4	6.48	23	23	23	15
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0	0.00	21.6	21.6	21.6	0
1736976420	21.6	1	4.85	21.6	21.6	21.6	12
1736890020	20.6	0	0.00	20.6	20.6	20.6	0
1736803620	20.6	0	0.00	20.6	20.6	20.6	0
1736544420	20.6	0.2	0.98	20.6	20.6	20.6	583
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735939620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735853220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735594020	20.399999	-1.6	-7.27	20.399999	20.399999	20.399999	1
1735282800	22	0	0.00	22	22	22	0
1734937200	22	0	0.00	22	22	22	0
1734678000	22	0	0.00	22	22	22	0
1734591600	22	0	0.00	22	22	22	0
1734505200	22	0	0.00	22	22	22	0
1734418800	22	0	0.00	22	22	22	0
1734332400	22	0	0.00	22	22	22	0
1734073200	22	0	0.00	22	22	22	0
1733986800	22	0	0.00	22	22	22	0
1733900400	22	0	0.00	22	22	22	0
1733814000	22	0	0.00	22	22	22	0
1733727600	22	0	0.00	22	22	22	0
1733468400	22	0	0.00	22	22	22	0
1733382000	22	0	0.00	22	22	22	0
1733295600	22	0	0.00	22	22	22	0
1733209200	22	0	0.00	22	22	22	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Old National Bancorp (ON1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Old National Bancorp (ON1) Historical

Old National Bancorp (ON1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE