Old National Bancorp Historical Data - ON1

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	22	0	0.00	22	22	22	271
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	1.8	8.91	20.399999	22	20.399999	365
1732310820	20.2	0	0.00	20.2	20.2	20.2	0
1732224420	20.2	0	0.00	20.2	20.2	20.2	0
1732138020	20.2	0	0.00	20.2	20.2	20.2	131
1732051620	20.2	1.6	8.60	20.2	20.2	20.2	294
1731965160	18.6	0	0.00	18.6	18.6	18.6	0
1731705960	18.6	0	0.00	18.6	18.6	18.6	0
1731619560	18.6	0	0.00	18.6	18.6	18.6	0
1731533160	18.6	0	0.00	18.6	18.6	18.6	0
1731446760	18.6	0	0.00	18.6	18.6	18.6	0
1731360360	18.6	0	0.00	18.6	18.6	18.6	0
1731101160	18.6	0	0.00	18.6	18.6	18.6	0
1731014760	18.6	0	0.00	18.6	18.6	18.6	0
1730928360	18.6	2.4	14.81	18.6	18.6	18.6	330
1730790000	16.2	0	0.00	16.2	16.2	16.2	0
1730703600	16.2	0	0.00	16.2	16.2	16.2	0
1730444400	16.2	0	0.00	16.2	16.2	16.2	0
1730358000	16.2	0	0.00	16.2	16.2	16.2	0
1730271600	16.2	0	0.00	16.2	16.2	16.2	0
1730185200	16.2	0	0.00	16.2	16.2	16.2	0
1730098800	16.2	0	0.00	16.2	16.2	16.2	0
1729839600	16.2	0	0.00	16.2	16.2	16.2	0
1729753200	16.2	0	0.00	16.2	16.2	16.2	0
1729666800	16.2	0	0.00	16.2	16.2	16.2	0
1729580400	16.2	0	0.00	16.2	16.2	16.2	0
1729494000	16.2	0	0.00	16.2	16.2	16.2	0
1729234800	16.2	0	0.00	16.2	16.2	16.2	0
1729148400	16.2	0	0.00	16.2	16.2	16.2	0
1729062000	16.2	0	0.00	16.2	16.2	16.2	0
1728975600	16.2	0	0.00	16.2	16.2	16.2	0
1728889200	16.2	0	0.00	16.2	16.2	16.2	0
1728630000	16.2	0	0.00	16.2	16.2	16.2	0
1728543600	16.2	0	0.00	16.2	16.2	16.2	0
1728457200	16.2	0	0.00	16.2	16.2	16.2	0
1728370800	16.2	0	0.00	16.2	16.2	16.2	0
1728284400	16.2	0	0.00	16.2	16.2	16.2	0
1728025200	16.2	0	0.00	16.2	16.2	16.2	0
1727938800	16.2	0	0.00	16.2	16.2	16.2	0
1727852400	16.2	0	0.00	16.2	16.2	16.2	0
1727766000	16.2	0	0.00	16.2	16.2	16.2	0
1727679600	16.2	0	0.00	16.2	16.2	16.2	0
1727420400	16.2	0	0.00	16.2	16.2	16.2	0
1727334000	16.2	0	0.00	16.2	16.2	16.2	0
1727247600	16.2	0	0.00	16.2	16.2	16.2	0
1727161200	16.2	0	0.00	16.2	16.2	16.2	0
1727074800	16.2	0	0.00	16.2	16.2	16.2	0
1726815600	16.2	0	0.00	16.2	16.2	16.2	0
1726729200	16.2	0	0.00	16.2	16.2	16.2	0
1726642800	16.2	0	0.00	16.2	16.2	16.2	0
1726556400	16.2	0	0.00	16.2	16.2	16.2	0
1726470000	16.2	0	0.00	16.2	16.2	16.2	0
1726210800	16.2	0	0.00	16.2	16.2	16.2	0
1726124400	16.2	0	0.00	16.2	16.2	16.2	0
1726038000	16.2	0	0.00	16.2	16.2	16.2	0
1725951600	16.2	0	0.00	16.2	16.2	16.2	0
1725865200	16.2	0	0.00	16.2	16.2	16.2	0
1725606000	16.2	0	0.00	16.2	16.2	16.2	0
1725519600	16.2	0	0.00	16.2	16.2	16.2	0
1725433200	16.2	0	0.00	16.2	16.2	16.2	0
1725346800	16.2	0	0.00	16.2	16.2	16.2	0
1725260400	16.2	0	0.00	16.2	16.2	16.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Old National Bancorp (ON1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Old National Bancorp (ON1) Historical

Old National Bancorp (ON1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE