Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncopeptides AB | OND | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.282 | 22:17:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.282 |
OND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0.00 |
| 31 May 2024 | 0.2555 | 0.01 | 4.07% | 0.2665 | 0.2665 | 0.2555 | 4,324 |
| 30 May 2024 | 0.2455 | 0.00 | 0.00% | 0.2455 | 0.2455 | 0.2455 | 0.00 |
| 29 May 2024 | 0.2455 | 0.018 | 7.91% | 0.25 | 0.25 | 0.2455 | 2,001 |
| 28 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
| 25 May 2024 | 0.2275 | -0.0065 | -2.78% | 0.2275 | 0.2275 | 0.2275 | 10 |
| 24 May 2024 | 0.234 | -0.002 | -0.85% | 0.2405 | 0.2405 | 0.232 | 131 |
| 23 May 2024 | 0.236 | -0.0085 | -3.48% | 0.236 | 0.236 | 0.236 | 550 |
| 22 May 2024 | 0.2445 | -0.0005 | -0.20% | 0.2445 | 0.2445 | 0.2445 | 200 |
| 21 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| 18 May 2024 | 0.245 | -0.0015 | -0.61% | 0.245 | 0.245 | 0.245 | 1,000 |
| 17 May 2024 | 0.2465 | -0.0075 | -2.95% | 0.2465 | 0.2465 | 0.2465 | 1 |
| 16 May 2024 | 0.254 | -0.024 | -8.63% | 0.257 | 0.257 | 0.2495 | 222 |
| 15 May 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| 14 May 2024 | 0.278 | 0.028 | 11.20% | 0.278 | 0.278 | 0.278 | 1,720 |
| 11 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
