ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares On demand ETF

Proshares On demand ETF (OND)

33.6269
0.229
(0.69%)
Closed 26 January 8:00AM
33.5401
-0.0868
(-0.26%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.6269
Bid
-
Offer
-
Volume
214
33.54 Day's Range 33.5401
24.3725 52 Week Range 35.5656
Previous Close
33.3979
Open
33.54
Last Trade
100
@
33.6269
Last Trade Time
Average Volume (3m)
756
Financial Volume
US$ 7,178
VWAP
33.54

OND Latest News

Loan Facility - Replacement

RNS Number:2784S OverNet Data PLC 20 November 2003 20 November 2003 OverNet Data Plc (the "Company") Loan Facility - Replacement The following replaces the announcement released on...

Loan Facility

RNS Number:1344S OverNet Data PLC 17 November 2003 17 November 2003 OverNet Data Plc (the "Company") Loan Facility The Company has arranged an interest free convertible loan of up to...

Change of Adviser

RNS Number:1144S OverNet Data PLC 14 November 2003 OverNet Data plc Appointment of Nominated Advisor OverNet Data plc has today appointed City Financial Associates Limited as its...

Holding(s) in Company

RNS Number:1743R OverNet Data PLC 22 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company OVERNET DATA PLC 2. Name of shareholder having a...

Further re Suspension

RNS Number:1064R OverNet Data PLC 21 October 2003 OVERNET DATA PLC ("OverNet Data" or the "Company") Further to the suspension of trading in the ordinary shares of 0.5 pence in OverNet...

Suspension - OverNet Data PLC

RNS Number:0667R AIM 20 October 2003 NOTICE (407) 20/10/2003 8:30am TEMPORARY SUSPENSION OF TRADING ON AIM OVERNET DATA PLC At the request of the company trading on AIM...

Director Shareholding

RNS Number:8947Q OverNet Data PLC 14 October 2003 OverNet Data PLC 14 October 2003 OverNet Data PLC ('OverNet Data' or the 'Company') OverNet Data has been notified that Mr Leo...

Director Shareholding

RNS Number:7467Q OverNet Data PLC 09 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company OVERNET DATA PLC 2. Name of...

Interim Results

RNS Number:8897P OverNet Data PLC 18 September 2003 18 September 2003 OverNet Data plc OverNet Data Announces Interim Results For the six months ended 30 June 2003 OverNet...

Stmnt re Share Price Movement

RNS Number:0191P OverNet Data PLC 26 August 2003 26 August 2003 OverNet Data plc ('the Company') Share price movement The Directors have noted the recent movement in the Company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43691.316360349533.1933.7433.1916933.39469368SP
40.37691.1335338345933.253431.9253833.09795978SP
120.66692.0233616504932.9635.565631.9275634.07254708SP
265.449619.34039102428.177335.565626.696640033.51196618SP
528.626934.50762535.565624.372527731.81324472SP
1564.916917.126088470928.7135.565616.727526925.80480945SP
260-5.6931-14.478891149539.324116.727541330.87928796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
MRJ25 MRJ25 5 minutes ago
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 5 minutes ago
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 6 minutes ago
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 6 minutes ago
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy 6 minutes ago
Isn't there one in Maryland ?
MEDH
Zorax Zorax 6 minutes ago
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA 7 minutes ago
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter 7 minutes ago
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter 7 minutes ago
Welcome to the golden age :-D
FNMA
janice shell janice shell 7 minutes ago
There ya go! You're off to a good start!
jimr1717 jimr1717 8 minutes ago
ENE II
CVNA
Seminole Red Seminole Red 8 minutes ago
amazing they would screw those ranchers
MRJ25 MRJ25 8 minutes ago
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA
DewDiligence DewDiligence 8 minutes ago
BDX—How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player? Does BDX have a moat of patents and trade secrets that gives them an edge?

Would you buy the stock at the current valuation? TIA
BDX
declaes declaes 10 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 10 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 11 minutes ago
CVNA 👍
CVNA
fuagf fuagf 11 minutes ago
To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cycles can actually be less
janice shell janice shell 11 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 11 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 11 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 11 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 12 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Thumbs up!

Your Recent History

Delayed Upgrade Clock