ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares On demand ETF

Proshares On demand ETF (OND)

34.329
-0.0484
(-0.14%)
Closed 24 November 8:00AM
34.16
-0.169
(-0.49%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.329
Bid
-
Offer
-
Volume
618
34.14 Day's Range 34.16
23.47 52 Week Range 35.00
Previous Close
34.3774
Open
34.14
Last Trade
100
@
34.329
Last Trade Time
Average Volume (3m)
310
Financial Volume
US$ 21,103
VWAP
34.1469

OND Latest News

Loan Facility - Replacement

RNS Number:2784S OverNet Data PLC 20 November 2003 20 November 2003 OverNet Data Plc (the "Company") Loan Facility - Replacement The following replaces the announcement released on...

Loan Facility

RNS Number:1344S OverNet Data PLC 17 November 2003 17 November 2003 OverNet Data Plc (the "Company") Loan Facility The Company has arranged an interest free convertible loan of up to...

Change of Adviser

RNS Number:1144S OverNet Data PLC 14 November 2003 OverNet Data plc Appointment of Nominated Advisor OverNet Data plc has today appointed City Financial Associates Limited as its...

Holding(s) in Company

RNS Number:1743R OverNet Data PLC 22 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company OVERNET DATA PLC 2. Name of shareholder having a...

Further re Suspension

RNS Number:1064R OverNet Data PLC 21 October 2003 OVERNET DATA PLC ("OverNet Data" or the "Company") Further to the suspension of trading in the ordinary shares of 0.5 pence in OverNet...

Suspension - OverNet Data PLC

RNS Number:0667R AIM 20 October 2003 NOTICE (407) 20/10/2003 8:30am TEMPORARY SUSPENSION OF TRADING ON AIM OVERNET DATA PLC At the request of the company trading on AIM...

Director Shareholding

RNS Number:8947Q OverNet Data PLC 14 October 2003 OverNet Data PLC 14 October 2003 OverNet Data PLC ('OverNet Data' or the 'Company') OverNet Data has been notified that Mr Leo...

Director Shareholding

RNS Number:7467Q OverNet Data PLC 09 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company OVERNET DATA PLC 2. Name of...

Interim Results

RNS Number:8897P OverNet Data PLC 18 September 2003 18 September 2003 OverNet Data plc OverNet Data Announces Interim Results For the six months ended 30 June 2003 OverNet...

Stmnt re Share Price Movement

RNS Number:0191P OverNet Data PLC 26 August 2003 26 August 2003 OverNet Data plc ('the Company') Share price movement The Directors have noted the recent movement in the Company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2990.87863649720834.0334.431933.538534.05151631SP
41.54634.716817101732.78273532.782762234.19006461SP
124.67915.780775716729.653528.561231033.28933567SP
266.07921.518584070828.253526.696618932.12650468SP
529.86940.347506132524.463523.4716429.87795793SP
156-4.561-11.7279506338.8938.8916.727525725.28397387SP
260-4.991-12.693285859639.324116.727539530.57603166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
kgw kgw 2 minutes ago
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 4 minutes ago
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 4 minutes ago
Lotus who
COOP
WesCrowe WesCrowe 4 minutes ago
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 5 minutes ago
OR, he has moles in his Circle
Tadaaa Tadaaa 6 minutes ago
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 7 minutes ago
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 7 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 8 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 9 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 9 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 10 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 10 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 13 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 17 minutes ago
link did not function
CGAC
Humbert Humbert 18 minutes ago
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 19 minutes ago
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 19 minutes ago
Except it's America that lost. Not Trump.
srm4u srm4u 20 minutes ago
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 21 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 21 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 22 minutes ago
Trump is not even in office,  and already America knows he is lost.

Your Recent History

Delayed Upgrade Clock