Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares On demand ETF | OND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0071 | 0.02% | 28.62 | 00:04:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.62 | 28.62 | 28.62 | 28.6129 |
OND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.9041 | 28.62 | 27.9041 | 28.15 | 31 | 0.7159 | 2.57% |
| 1 Month | 26.76 | 28.62 | 26.1716 | 26.72 | 295 | 1.86 | 6.95% |
| 3 Months | 26.76 | 28.62 | 26.1716 | 27.13 | 238 | 1.86 | 6.95% |
| 6 Months | 24.37 | 28.62 | 23.47 | 26.60 | 147 | 4.25 | 17.44% |
| 1 Year | 22.47 | 28.62 | 20.7999 | 25.39 | 124 | 6.15 | 27.37% |
| 3 Years | 39.32 | 41.00 | 17.0758 | 30.35 | 525 | -10.70 | -27.21% |
| 5 Years | 39.32 | 41.00 | 17.0758 | 30.35 | 525 | -10.70 | -27.21% |
OND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.6129 | 0.07 | 0.24% | 28.6129 | 28.6129 | 28.6129 | 0 |
| 16 May 2024 | 28.5439 | 0.29 | 1.04% | 28.5439 | 28.5439 | 28.5439 | 9 |
| 15 May 2024 | 28.2499 | 0.25 | 0.89% | 28.2499 | 28.2499 | 28.2499 | 71 |
| 14 May 2024 | 28.002 | 0.10 | 0.35% | 28.002 | 28.002 | 28.002 | 2 |
| 11 May 2024 | 27.9041 | -0.04 | -0.14% | 27.9041 | 27.9041 | 27.9041 | 41 |
| 10 May 2024 | 27.9427 | -0.14 | -0.48% | 27.9427 | 27.9427 | 27.9427 | 3 |
| 09 May 2024 | 28.0783 | -0.22 | -0.76% | 27.99 | 28.0783 | 27.99 | 53 |
| 08 May 2024 | 28.2935 | -0.24 | -0.85% | 28.45 | 28.45 | 28.2935 | 3 |
| 07 May 2024 | 28.5358 | 0.30 | 1.05% | 28.48 | 28.5358 | 28.48 | 222 |
| 04 May 2024 | 28.2401 | 0.38 | 1.38% | 28.27 | 28.27 | 28.2401 | 388 |
| 03 May 2024 | 27.857 | 0.70 | 2.60% | 27.857 | 27.857 | 27.857 | 40 |
| 02 May 2024 | 27.1522 | 0.17 | 0.64% | 27.0796 | 27.1522 | 27.0796 | 128 |
| 01 May 2024 | 26.9782 | -0.48 | -1.75% | 27.15 | 27.15 | 26.9782 | 8 |
| 30 Apr 2024 | 27.46 | 0.16 | 0.60% | 27.51 | 27.51 | 27.38 | 121 |
| 27 Apr 2024 | 27.2965 | 0.37 | 1.39% | 27.42 | 27.42 | 27.29 | 312 |
| 26 Apr 2024 | 26.9226 | 0.15 | 0.55% | 26.97 | 26.97 | 26.9226 | 98 |
| 25 Apr 2024 | 26.7753 | -0.21 | -0.78% | 27.18 | 27.18 | 26.7753 | 272 |
| 24 Apr 2024 | 26.9867 | 0.47 | 1.75% | 26.80 | 26.9867 | 26.80 | 51 |
| 23 Apr 2024 | 26.5216 | 0.35 | 1.34% | 26.59 | 26.59 | 26.28 | 1,159 |
| 20 Apr 2024 | 26.1716 | -0.73 | -2.71% | 26.76 | 26.76 | 26.1716 | 2,627 |
| 19 Apr 2024 | 26.90 | 0.02 | 0.09% | 26.90 | 26.90 | 26.90 | 0 |
| 18 Apr 2024 | 26.8767 | -0.35 | -1.30% | 27.24 | 27.24 | 26.8767 | 343 |
