We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2528 | 3.56212681262 | 35.17 | 36.475 | 34.56 | 186 | 35.7535128 | SP |
| 4 | 2.8877 | 8.61097775167 | 33.5351 | 36.475 | 32.96 | 227 | 34.55603848 | SP |
| 12 | 2.0028 | 5.8187100523 | 34.42 | 36.475 | 31.92 | 622 | 34.0403026 | SP |
| 26 | 6.9306 | 23.4997728213 | 29.4922 | 36.475 | 28.5612 | 425 | 33.75074772 | SP |
| 52 | 10.2123 | 38.9626294806 | 26.2105 | 36.475 | 26.1496 | 290 | 32.0726451 | SP |
| 156 | 8.3128 | 29.5723941658 | 28.11 | 36.475 | 16.7275 | 259 | 25.78657234 | SP |
| 260 | -2.8972 | -7.36826042726 | 39.32 | 41 | 16.7275 | 410 | 30.92118108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 36.4228 | 0.29 | 0.81 | 36.47 | 36.475 | 36.4228 | 584 |
| 1739575800 | 36.13 | 0.33 | 0.92 | 35.91 | 36.14 | 35.91 | 414 |
| 1739489400 | 35.7996 | 0.67 | 1.90 | 35.3 | 35.7996 | 35.3 | 10 |
| 1739403000 | 35.1313 | -0.14 | -0.38 | 34.56 | 35.1313 | 34.56 | 11 |
| 1739316600 | 35.2666 | -0.2 | -0.56 | 35.17 | 35.27 | 35.17 | 307 |
| 1739230200 | 35.4652 | 0.57 | 1.62 | 35.36 | 35.4652 | 35.36 | 105 |
| 1738971000 | 34.8985 | 0.39 | 1.14 | 34.86 | 35 | 34.86 | 1278 |
| 1738884600 | 34.5035 | 0.26 | 0.75 | 34.22 | 34.5035 | 34.22 | 66 |
| 1738798200 | 34.2453 | 0.01 | 0.03 | 34.27 | 34.27 | 34.245 | 344 |
| 1738711800 | 34.2366 | 0.88 | 2.64 | 34.2366 | 34.2366 | 34.2366 | 186 |
| 1738625400 | 33.356 | -0.19 | -0.58 | 32.97 | 33.356 | 32.97 | 10 |
| 1738366200 | 33.5492 | -0.36 | -1.07 | 34.01 | 34.01 | 33.49 | 176 |
| 1738279800 | 33.9117 | 0.48 | 1.44 | 33.57 | 33.9117 | 33.57 | 388 |
| 1738193400 | 33.429 | -0.09 | -0.26 | 33.409999 | 33.429 | 33.35 | 137 |
| 1738107000 | 33.5145 | 0.43 | 1.30 | 33.159999 | 33.525 | 33.159999 | 118 |
| 1738020600 | 33.084 | -0.54 | -1.61 | 32.96 | 33.084 | 32.96 | 12 |
| 1737761400 | 33.6269 | 0.14 | 0.42 | 33.54 | 33.6269 | 33.54 | 214 |
| 1737675000 | 33.487 | 0 | 0.00 | 33.487 | 33.487 | 33.487 | 0 |
| 1737588600 | 33.487 | -0.05 | -0.14 | 33.74 | 33.74 | 33.487 | 113 |
| 1737502200 | 33.5351 | 0.33 | 0.99 | 33.5351 | 33.5351 | 33.5351 | 194 |
| 1737156600 | 33.205399 | 0.31 | 0.94 | 33.189999 | 33.205399 | 33.189999 | 199 |
| 1737070200 | 32.8967 | -0.05 | -0.14 | 33.04 | 33.04 | 32.8967 | 14 |
| 1736983800 | 32.9427 | 0.74 | 2.31 | 32.9427 | 32.9427 | 32.9427 | 0 |
| 1736897400 | 32.2 | 0.01 | 0.03 | 32.68 | 32.68 | 32.13 | 173 |
| 1736811000 | 32.191899 | -0.23 | -0.70 | 32.08 | 32.2 | 31.92 | 1208 |
| 1736551800 | 32.417499 | -0.64 | -1.94 | 32.24 | 32.417499 | 32.24 | 135 |
| 1736379000 | 33.0591 | -0.31 | -0.92 | 33.0591 | 33.0591 | 33.0591 | 209 |
| 1736292600 | 33.367199 | -0.4 | -1.18 | 34 | 34 | 33.367199 | 1069 |
| 1736206200 | 33.766 | 0.2 | 0.59 | 33.94 | 33.99 | 33.766 | 316 |
| 1735947000 | 33.5695 | 0.91 | 2.79 | 33.5183 | 33.68 | 33.5183 | 2146 |
| 1735860600 | 32.6571 | 0.19 | 0.58 | 32.6571 | 32.6571 | 32.6571 | 39 |
| 1735687800 | 32.4684 | -0.19 | -0.58 | 32.4684 | 32.4684 | 32.4684 | 51 |
| 1735601400 | 32.6567 | -0.4 | -1.22 | 32.65 | 32.6567 | 32.65 | 383 |
| 1735342200 | 33.0598 | -0.56 | -1.66 | 33.25 | 33.25 | 32.88 | 2359 |
| 1735255800 | 33.6185 | 0.12 | 0.36 | 33.439999 | 33.6185 | 33.42 | 664 |
| 1735077840 | 33.4975 | 0.24 | 0.71 | 33.59 | 33.59 | 33.4975 | 199 |
| 1734996600 | 33.261 | -0.09 | -0.28 | 33.299999 | 33.299999 | 33.261 | 39 |
| 1734737400 | 33.3551 | 0.24 | 0.74 | 33.3551 | 33.3551 | 33.3551 | 116 |
| 1734651000 | 33.1111 | 0.06 | 0.17 | 33.1 | 33.1111 | 33.03 | 468 |
| 1734564600 | 33.0537 | -1.02 | -2.99 | 34.03 | 34.03 | 33.0537 | 5 |
| 1734478200 | 34.074 | -0.03 | -0.09 | 34.08 | 34.14 | 34.02 | 3496 |
| 1734391800 | 34.1062 | -0.2 | -0.59 | 34.18 | 34.18 | 33.95 | 6572 |
| 1734132600 | 34.3087 | -0.35 | -1.01 | 34.22 | 34.3087 | 34.1 | 2570 |
| 1734046200 | 34.6604 | -0.27 | -0.78 | 34.6604 | 34.6604 | 34.6604 | 21 |
| 1733959800 | 34.9333 | 0.21 | 0.61 | 34.86 | 34.9333 | 34.86 | 2398 |
| 1733873400 | 34.7205 | -0.85 | -2.38 | 34.75 | 34.75 | 34.7205 | 111 |
| 1733787000 | 35.5656 | 0.26 | 0.74 | 35.56 | 35.5656 | 35.56 | 661 |
| 1733527800 | 35.3049 | 0.17 | 0.48 | 35.19 | 35.3049 | 35.19 | 34 |
| 1733441400 | 35.135 | -0.15 | -0.41 | 35.27 | 35.27 | 35.135 | 795 |
| 1733355000 | 35.28 | 0.28 | 0.80 | 35.28 | 35.28 | 35.28 | 37 |
| 1733268600 | 35.0009 | -0.02 | -0.05 | 35.0009 | 35.0009 | 35.0009 | 116 |
| 1733182200 | 35.02 | 0.26 | 0.74 | 34.78 | 35.02 | 34.78 | 338 |
| 1732917840 | 34.763 | 0.2 | 0.59 | 34.63 | 34.763 | 34.63 | 402 |
| 1732750200 | 34.5601 | 0.21 | 0.61 | 34.72 | 34.72 | 34.5601 | 625 |
| 1732663800 | 34.3505 | -0.03 | -0.09 | 34.42 | 34.48 | 34.3505 | 926 |
| 1732577400 | 34.3828 | 0.05 | 0.16 | 34.52 | 34.52 | 34.3828 | 118 |
| 1732318200 | 34.329 | -0.05 | -0.14 | 34.14 | 34.329 | 34.14 | 618 |
| 1732231800 | 34.3774 | -0.05 | -0.16 | 34.31 | 34.3774 | 34.31 | 31 |
| 1732145400 | 34.4319 | 0.23 | 0.67 | 34.42 | 34.4319 | 34.42 | 182 |
| 1732059000 | 34.2042 | 0.42 | 1.24 | 34.2042 | 34.2042 | 34.2042 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
