Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osaka Securities Exchange Co | OSK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.000001 | 0.00% | 21.40 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.40 | 21.40 |
OSK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.60 | 21.60 | 21.00 | 21.44 | 138 | -0.200001 | -0.93% |
1 Month | 21.60 | 22.20 | 21.00 | 21.76 | 198 | -0.200001 | -0.93% |
3 Months | 23.80 | 25.60 | 21.00 | 24.24 | 275 | -2.40 | -10.08% |
6 Months | 19.10 | 25.60 | 18.00 | 22.78 | 249 | 2.30 | 12.04% |
1 Year | 16.90 | 25.60 | 16.90 | 21.44 | 245 | 4.50 | 26.63% |
3 Years | 16.90 | 25.60 | 16.90 | 21.44 | 245 | 4.50 | 26.63% |
5 Years | 16.90 | 25.60 | 16.90 | 21.44 | 245 | 4.50 | 26.63% |
OSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
17 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
16 May 2024 | 21.00 | -0.60 | -2.78% | 21.00 | 21.00 | 21.00 | 75 |
15 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
14 May 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 200 |
11 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
10 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
09 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
08 May 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 460 |
07 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
04 May 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 232 |
03 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 202 |
01 May 2024 | 21.60 | -2.00 | -8.47% | 21.60 | 21.60 | 21.60 | 20 |
29 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
26 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
25 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
24 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
23 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
22 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
19 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
18 Apr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |