We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.32352941176 | 13.6 | 13.75 | 13.35 | 452 | 13.6060177 | DE |
| 4 | -0.18 | -1.2893982808 | 13.96 | 14.14 | 13.35 | 386 | 13.75020929 | DE |
| 12 | 0.08 | 0.583941605839 | 13.7 | 14.47 | 13.35 | 384 | 13.92539625 | DE |
| 26 | 0.81 | 6.24518118736 | 12.97 | 14.47 | 12.62 | 369 | 13.58867437 | DE |
| 52 | 0.09 | 0.657414170928 | 13.69 | 14.47 | 12.62 | 359 | 13.49448621 | DE |
| 156 | 0.09 | 0.657414170928 | 13.69 | 14.47 | 12.62 | 359 | 13.49448621 | DE |
| 260 | 0.09 | 0.657414170928 | 13.69 | 14.47 | 12.62 | 359 | 13.49448621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.53 | -0.13 | -0.95 | 13.53 | 13.53 | 13.53 | 1 |
| 1719260820 | 13.66 | -0.08 | -0.58 | 13.75 | 13.75 | 13.66 | 170 |
| 1719001620 | 13.74 | 0.39 | 2.92 | 13.51 | 13.74 | 13.5 | 810 |
| 1718915160 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 80 |
| 1718828820 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 900 |
| 1718742360 | 13.6 | -0.12 | -0.87 | 13.6 | 13.6 | 13.6 | 300 |
| 1718656020 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1718396820 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1718310420 | 13.72 | -0.2 | -1.44 | 13.86 | 13.86 | 13.72 | 210 |
| 1718224020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1718137620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1718051220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1717792020 | 13.92 | 0.17 | 1.24 | 13.94 | 13.94 | 13.89 | 109 |
| 1717705620 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 30 |
| 1717619220 | 13.8 | 0.14 | 1.02 | 13.59 | 13.8 | 13.58 | 1461 |
| 1717532820 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1717446420 | 13.66 | 0.04 | 0.29 | 13.67 | 13.67 | 13.66 | 58 |
| 1717187220 | 13.62 | -0.2 | -1.45 | 13.76 | 13.76 | 13.62 | 76 |
| 1717100820 | 13.82 | -0.32 | -2.26 | 13.71 | 13.82 | 13.71 | 190 |
| 1717014420 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1716928020 | 14.14 | 0.17 | 1.22 | 13.96 | 14.14 | 13.96 | 623 |
| 1716841560 | 13.97 | 0.25 | 1.82 | 13.97 | 13.97 | 13.97 | 150 |
| 1716582420 | 13.72 | -0.15 | -1.08 | 13.62 | 13.72 | 13.62 | 3 |
| 1716496020 | 13.87 | -0.05 | -0.36 | 13.87 | 13.87 | 13.87 | 33 |
| 1716409620 | 13.92 | -0.13 | -0.93 | 13.92 | 13.92 | 13.92 | 300 |
| 1716323160 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716236760 | 14.05 | 0.06 | 0.43 | 14.1 | 14.1 | 14.05 | 715 |
| 1715977620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1715891220 | 13.99 | -0.32 | -2.24 | 13.99 | 13.99 | 13.99 | 1 |
| 1715804820 | 14.31 | 0.1 | 0.70 | 14.22 | 14.31 | 14.22 | 7 |
| 1715718420 | 14.21 | 0.19 | 1.36 | 14.21 | 14.21 | 14.21 | 70 |
| 1715631960 | 14.02 | -0.26 | -1.82 | 14.09 | 14.09 | 14.02 | 411 |
| 1715372820 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1715286420 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1715200020 | 14.28 | 0.18 | 1.28 | 14.28 | 14.28 | 14.28 | 17 |
| 1715113620 | 14.1 | -0.18 | -1.26 | 14.19 | 14.19 | 14.1 | 420 |
| 1715027220 | 14.28 | 0.06 | 0.42 | 14.22 | 14.28 | 14.22 | 600 |
| 1714767960 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714681560 | 14.22 | -0.22 | -1.52 | 14.35 | 14.47 | 14.22 | 510 |
| 1714508760 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1714422360 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1714163160 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1714076760 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1713990360 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1713903960 | 14.44 | 0.29 | 2.05 | 14.25 | 14.44 | 14.08 | 1268 |
| 1713817560 | 14.15 | 0.21 | 1.51 | 14.03 | 14.23 | 14.03 | 1175 |
| 1713558420 | 13.94 | 0.08 | 0.58 | 13.77 | 13.94 | 13.7 | 830 |
| 1713472020 | 13.86 | 0.06 | 0.43 | 13.83 | 13.86 | 13.83 | 424 |
| 1713385620 | 13.8 | -0.22 | -1.57 | 13.8 | 13.8 | 13.8 | 150 |
| 1713299220 | 14.02 | 0.04 | 0.29 | 14.02 | 14.02 | 14.02 | 1 |
| 1713212820 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712953620 | 13.98 | -0.32 | -2.24 | 14.21 | 14.21 | 13.98 | 210 |
| 1712867220 | 14.3 | 0.7 | 5.15 | 14.17 | 14.31 | 14.12 | 531 |
| 1712780760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712694360 | 13.6 | -0.04 | -0.29 | 13.6 | 13.6 | 13.6 | 120 |
| 1712608020 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1712348820 | 13.64 | 0.03 | 0.22 | 13.54 | 13.64 | 13.54 | 700 |
| 1712262360 | 13.61 | -0.09 | -0.66 | 13.61 | 13.61 | 13.61 | 280 |
| 1712175960 | 13.7 | 0.31 | 2.32 | 13.7 | 13.7 | 13.7 | 300 |
| 1712089560 | 13.39 | -0.17 | -1.25 | 13.7 | 13.7 | 13.39 | 401 |
| 1711661160 | 13.56 | -0.08 | -0.59 | 13.38 | 13.56 | 13.38 | 304 |
| 1711574820 | 13.64 | 0.09 | 0.66 | 13.49 | 13.64 | 13.49 | 110 |
| 1711488360 | 13.55 | -0.2 | -1.45 | 13.55 | 13.55 | 13.55 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
