ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hellenic Telecommunications Organization SA

Hellenic Telecommunications Organization SA (OTE)

13.43
-0.08
(-0.59%)
Closed 21 June 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.43
Bid
13.35
Offer
13.51
Volume
80
13.35 Day's Range 13.35
12.62 52 Week Range 14.47
Previous Close
13.51
Open
13.35
Last Trade
80
@
13.35
Last Trade Time
Average Volume (3m)
384
Financial Volume
-
VWAP
-

OTE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.1024531024513.8613.8613.3547013.55404255DE
4-0.44-3.1723143475113.8714.1413.3531913.77252474DE
120.050.37369207772813.3814.4713.3538413.9343241DE
260.665.1683633516112.7714.4712.6237213.55761826DE
52-0.26-1.8991964937913.6914.4712.6235913.48990647DE
156-0.26-1.8991964937913.6914.4712.6235913.48990647DE
260-0.26-1.8991964937913.6914.4712.6235913.48990647DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Discussion

View Full Feed
vlispxpert vlispxpert 14 seconds ago
AVTE 1.60+
Twilson Twilson 28 seconds ago
Market is due for some selling how did mri go?
Tiger Money Tiger Money 1 minute ago
I forgot a decimal :)
RDGL
mc73 mc73 1 minute ago
Haha me too!
RDGL
jog49 jog49 2 minutes ago
But the government objects to the 8-0 verdict, your honor! It should be thrown out and you rule.
FNMA
DiscoverGold DiscoverGold 2 minutes ago
Warren Buffett sends Occidental Petroleum $OXY soaring back above its 200D moving average
By: Barchart | June 20, 2024

• Warren Buffett sends Occidental Petroleum $OXY soaring back above its 200D moving average.

pbs.twimg.com/media/GQi3snUXgAA9t0r?format=jp
OXY
plinter1 plinter1 2 minutes ago
Now that is funny. Ill take the over and never work again..... effective Monday
RDGL
fuagf fuagf 2 minutes ago
You got me, haven't a clue about any of them -- yet. And what's with the shivering ad in yours. Is it as cold in there for
it as it is in my place for me. At least it shakes and shivers to me .. https://www.copilotai.com/ . The Try for free ad.

This just helped some - Copil
Tiger Money Tiger Money 2 minutes ago
Someone didn’t want this to close much below $2.70 today. Shares are locked…. News and boom. Some of these far east stocks can run 500%-5,000%….. $25 will hit in my opinion, just when
AGBA
I-Glow I-Glow 2 minutes ago
WNFT filed a Form 10 and was a SEC reporter. So there is no comparison to GVSI. As Sharp withdrew the Form 10 for GVSI 2 years and 7 months ago.

GVSI is a Dead ticker. And there isn't any audit fees.

"Personally, I feel he wrote the tweet today specifically to let every
GVSI WNFT
Sly1969 Sly1969 2 minutes ago
This is like a full time job. How come the bashers post more than us . I'm too busy looking at my own portfolio to bash all day on one ticker. A .0001 ticker getting this much attention 😆 🤣 We must really have something here. Nobody cares that much about strangers to warn ⚠️ daily
PSRU
learningcurve2020 learningcurve2020 3 minutes ago
Found this picture (baby) of KIPK.

https://memory-alpha.fandom.com/wiki/Borg?file=Borg_baby.jpg
NWBO
LTListener LTListener 3 minutes ago
I think it is fair to suggest this is only in the first inning yet. Look at the past runners in otc. They take 3-6 months to peak. And I believe the strength in the pipeline allows for significant staying power as new highs are eclipsed frequently in the near future..
RSPI
arachnodude arachnodude 5 minutes ago
Oops...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png
KBLB
Jackthehorse1926 Jackthehorse1926 5 minutes ago
Scam
QEDN
Tiger Money Tiger Money 5 minutes ago
$.20-$35 area tomorrow?
RDGL
ksquared ksquared 5 minutes ago
Oh, no... Donald Sutherland, ‘Pride & Prejudice,’ ‘Hunger Games’ Star Dead at 88
ALANA MASTRANGELO 20 Jun 2024 1:57
I was a BIG fan and particularly loved The Dirty Dozen and M*A*S*H -- my all-time favorite movie (despised the TV version with that unctuous, sanctimonious, hunch-back
jog49 jog49 5 minutes ago
"The narrative was established and they never lifted the boot off the necks of Fannie and Freddie."

The media couldn't find enough hours in the day to report about George Floyd but when it comes to the necks of something far more important (F&F) . . . not a peep in 16 years.
FNMA
northam43 northam43 5 minutes ago
SPX Cycles End of the Day Reports & Charts. SPX made a new ATH at 5505.53.

https://investorshub.advfn.com/uimage/uploads/2024/6/20/qrpiz1_Status_Report.png

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fbkqk2_Update.png

https://investorshub.a
KILLAZILLA KILLAZILLA 5 minutes ago
Just MORE lies from a GRIFTING POS...

NO $ TO DO ANYTHING....

ONLY NAIVE RETAIL WOULD BELIEVE ANYTHING THAT SCAMMER SAYS....
ICTY
capgain capgain 6 minutes ago
Blues for Lonnie Johnson - Robben Ford, Guildford 29/05/24

https://www.youtube.com/watch?v=BcylZZo-Mrw
LTListener LTListener 6 minutes ago
More than plausible.

.20 would be let’s just rough it out 200 million market cap. Any payment event of size ( as targeted in filings to unlock equity) and coupled with BP development deal or milestone payment structure would probably do it.

Hell the most storied ph
RSPI