Ordinary Shares Historical Data - P1M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (P1M)
Ordinary Shares (P1M) Historical

Ordinary Shares (P1M)

0.693

0.052

(8.11%)

Closed 05 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	0.702	0.044	6.69	0.6909999	0.733	0.683	31478
1738618020	0.658	-0.021	-3.09	0.659	0.66	0.632	57665
1738358820	0.679	-0.129	-15.97	0.66	0.687	0.66	76215
1738272420	0.808	0.007	0.87	0.778	0.809	0.778	5790
1738186020	0.801	-0.009	-1.11	0.8189999	0.827	0.801	14375
1738099620	0.81	-0.033	-3.91	0.8199999	0.8199999	0.768	55295
1738013220	0.843	-0.057	-6.33	0.915	0.917	0.843	94120
1737754020	0.9	-0.08	-8.16	0.944	0.944	0.871	141311
1737667620	0.98	0.045	4.81	0.937	0.987	0.937	23997
1737581220	0.935	0.054	6.13	0.909	0.953	0.906	54532
1737494820	0.881	-0.023	-2.54	0.88	0.881	0.856	2737
1737408420	0.904	0.015	1.69	0.9	0.904	0.9	4768
1737149220	0.889	0.05	5.96	0.9	0.9	0.86	40692
1737062820	0.839	-0.01	-1.18	0.844	0.844	0.8149999	13980
1736976420	0.849	-0.038	-4.28	0.85	0.85	0.808	3700
1736890020	0.887	0.087	10.88	0.872	0.89	0.843	8183
1736803620	0.8	-0.028	-3.38	0.798	0.8	0.762	2000
1736544420	0.828	-0.026	-3.04	0.811	0.835	0.801	21419
1736458020	0.854	0.065	8.24	0.847	0.854	0.847	7169
1736371620	0.789	-0.024	-2.95	0.811	0.812	0.771	37493
1736285220	0.8129999	-0.043	-5.02	0.85	0.854	0.8129999	22132
1736198820	0.856	-0.016	-1.83	0.855	0.858	0.831	56593
1735939620	0.872	0.025	2.95	0.905	0.917	0.872	102822
1735853220	0.847	0.0330001	4.05	0.852	0.852	0.805	27411
1735594020	0.8139999	-0.005	-0.61	0.836	0.836	0.801	80089
1735334820	0.8189999	0.0669999	8.91	0.776	0.859	0.776	127571
1734989220	0.752	-0.004	-0.53	0.779	0.779	0.752	72163
1734730020	0.756	0.054	7.69	0.745	0.784	0.73	95143
1734643620	0.702	0.073	11.61	0.659	0.751	0.647	188607
1734557220	0.629	-0.001	-0.16	0.612	0.64	0.612	45672
1734470820	0.63	-0.029	-4.40	0.65	0.653	0.589	59583
1734384420	0.659	-0.08	-10.83	0.744	0.744	0.631	62058
1734125220	0.739	0.022	3.07	0.6909999	0.771	0.6909999	11657
1734038820	0.717	0.0210001	3.02	0.721	0.721	0.68	12342
1733952420	0.6959999	-0.024	-3.33	0.724	0.726	0.686	8800
1733866020	0.72	0.01	1.41	0.6959999	0.72	0.68	16777
1733779620	0.71	0.002	0.28	0.715	0.722	0.684	17294
1733520420	0.708	-0.023	-3.15	0.713	0.713	0.671	19590
1733434020	0.731	-0.04	-5.19	0.732	0.732	0.676	26121
1733347620	0.771	0.7342	1,995.11	0.771	0.771	0.768	11773
1733261220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1733174820	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732915620	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732829220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732742820	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732656420	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732570020	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732310820	0.0368	0.0002	0.55	0.0358	0.0369	0.0341	3230362
1732224420	0.0366	-0.0002	-0.54	0.0345	0.0368	0.0336	7157308
1732138020	0.0368	-0.0032	-8.00	0.0368	0.0376999	0.0364	2601463
1732051620	0.04	0.0007	1.78	0.0398	0.04	0.0395	1811814
1731965220	0.0393	-0.0012	-2.96	0.0368	0.0399	0.0368	9041276
1731705960	0.0405	-0.0103	-20.28	0.0429	0.0429	0.0396	12194293
1731619560	0.0508	-0.0031	-5.75	0.0528	0.0528	0.0501	1458832
1731533160	0.0539	-0.0056	-9.41	0.0529	0.055	0.0525	1353098
1731446820	0.0595	0.0019	3.30	0.0557	0.0595	0.0545	224825
1731360420	0.0576	0.0015	2.67	0.0561	0.0576	0.055	359286
1731101220	0.0561	0.0011	2.00	0.0576	0.0576	0.0551	1833486
1731014760	0.055	-0.0007	-1.26	0.0534	0.0557	0.0534	478729
1730928360	0.0557	0.0006	1.09	0.0553	0.0559	0.0527	2145238
1730841960	0.0551	-0.0016	-2.82	0.0555	0.0555	0.0549	1597403

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions