We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0041 | -5.98540145985 | 0.0685 | 0.07 | 0.0601 | 167871 | 0.06457372 | DE |
4 | -0.0055 | -7.86838340486 | 0.0699 | 0.0738999 | 0.0601 | 150698 | 0.06659656 | DE |
12 | -0.0155 | -19.3992490613 | 0.0799 | 0.08 | 0.06 | 185017 | 0.0682849 | DE |
26 | -0.0045 | -6.53120464441 | 0.0689 | 0.0923 | 0.0545 | 245433 | 0.07319323 | DE |
52 | 0.0087 | 15.6193895871 | 0.0557 | 0.0923 | 0.0501 | 271634 | 0.06834165 | DE |
156 | 0.0087 | 15.6193895871 | 0.0557 | 0.0923 | 0.0501 | 271634 | 0.06834165 | DE |
260 | 0.0087 | 15.6193895871 | 0.0557 | 0.0923 | 0.0501 | 271634 | 0.06834165 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.063 | 0.0007 | 1.12 | 0.0626 | 0.063 | 0.0601 | 573058 |
1719260820 | 0.0623 | -0.0076 | -10.87 | 0.0685 | 0.0685 | 0.0623 | 54004 |
1719001620 | 0.0699 | 0.0048 | 7.37 | 0.0685999 | 0.0699 | 0.0651 | 124956 |
1718915160 | 0.0651 | -0.0049 | -7.00 | 0.0651 | 0.0651 | 0.0651 | 23439 |
1718828820 | 0.07 | 0.005 | 7.69 | 0.0685 | 0.07 | 0.0685 | 63900 |
1718742360 | 0.065 | -0.0029 | -4.27 | 0.0680999 | 0.0680999 | 0.065 | 34600 |
1718656020 | 0.0679 | 0.0004 | 0.59 | 0.0674 | 0.0679 | 0.0655 | 66580 |
1718396820 | 0.0675 | 0.0026 | 4.01 | 0.0669 | 0.0675999 | 0.0669 | 265000 |
1718310420 | 0.0649 | 0.0015 | 2.37 | 0.0616 | 0.0649 | 0.0601 | 49411 |
1718224020 | 0.0634 | -0.0043 | -6.35 | 0.0621 | 0.0634 | 0.062 | 243920 |
1718137620 | 0.0677 | 0.0021 | 3.20 | 0.0622 | 0.0678 | 0.0622 | 17012 |
1718051220 | 0.0656 | 0.0025 | 3.96 | 0.0699 | 0.07 | 0.065 | 227423 |
1717792020 | 0.0631 | 0.0006 | 0.96 | 0.0626 | 0.0631 | 0.0626 | 35333 |
1717705620 | 0.0625 | -0.0045 | -6.72 | 0.0666 | 0.0666 | 0.0625 | 83500 |
1717619220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1717532820 | 0.067 | 0.0001 | 0.15 | 0.0651999 | 0.067 | 0.061 | 170901 |
1717446420 | 0.0669 | -0.0049 | -6.82 | 0.0729 | 0.0729 | 0.0669 | 56664 |
1717187220 | 0.0718 | -0.0007 | -0.97 | 0.0729 | 0.0729 | 0.0669 | 381028 |
1717100820 | 0.0724999 | 0.0044999 | 6.62 | 0.0719999 | 0.0724999 | 0.0719999 | 84500 |
1717014420 | 0.068 | -0.0005 | -0.73 | 0.0699 | 0.0738999 | 0.064 | 293026 |
1716928020 | 0.0685 | 0.0005 | 0.74 | 0.0674 | 0.0685 | 0.0645 | 37500 |
1716841560 | 0.068 | 0.0029 | 4.45 | 0.0689 | 0.0689 | 0.068 | 96362 |
1716582420 | 0.0651 | -0.0083 | -11.31 | 0.0706 | 0.0706 | 0.0651 | 339986 |
1716496020 | 0.0734 | 0.0013 | 1.80 | 0.0738999 | 0.0738999 | 0.0687 | 56900 |
1716409620 | 0.0721 | 0.0011001 | 1.55 | 0.0772999 | 0.0772999 | 0.0721 | 149319 |
1716323160 | 0.0709999 | -0.0064 | -8.27 | 0.0651 | 0.0742 | 0.0651 | 675674 |
1716236760 | 0.0774 | 0.0075 | 10.73 | 0.0769 | 0.0775 | 0.0769 | 49808 |
1715977620 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1715891220 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1715804820 | 0.0699 | -0.0039 | -5.28 | 0.0680999 | 0.0738999 | 0.0680999 | 51600 |
1715718420 | 0.0738 | 0.0035 | 4.98 | 0.07 | 0.0738999 | 0.0651 | 160235 |
1715631960 | 0.0703 | -0.0046 | -6.14 | 0.0701 | 0.0772 | 0.0701 | 112700 |
1715372820 | 0.0748999 | 0.0008999 | 1.22 | 0.0701 | 0.0772999 | 0.07 | 331944 |
1715286420 | 0.074 | -0.0029 | -3.77 | 0.0639 | 0.074 | 0.0639 | 241 |
1715200020 | 0.0769 | 0 | 0.00 | 0.077 | 0.077 | 0.0769 | 16044 |
1715113620 | 0.0769 | 0.0049001 | 6.81 | 0.0748999 | 0.0772 | 0.074 | 126011 |
1715027220 | 0.0719999 | 0.0027999 | 4.05 | 0.0743 | 0.0743 | 0.0711 | 719000 |
1714768020 | 0.0692 | 0.001 | 1.47 | 0.0738999 | 0.0789 | 0.0682 | 289229 |
1714681560 | 0.0682 | 0.0004 | 0.59 | 0.07 | 0.077 | 0.0680999 | 264558 |
1714508820 | 0.0678 | 0.0003 | 0.44 | 0.0679 | 0.0679 | 0.067 | 119500 |
1714422420 | 0.0675 | 0.0026 | 4.01 | 0.0649 | 0.0675999 | 0.0649 | 16434 |
1714163220 | 0.0649 | 0.0038 | 6.22 | 0.0649 | 0.0649 | 0.0649 | 16750 |
1714076820 | 0.0611 | -0.0001 | -0.16 | 0.0611 | 0.0611 | 0.0611 | 60000 |
1713990420 | 0.0612 | -0.0038 | -5.85 | 0.0611 | 0.0612 | 0.0611 | 10324 |
1713903960 | 0.065 | -0.0017 | -2.55 | 0.0668 | 0.0668 | 0.065 | 23500 |
1713817560 | 0.0667 | 0.0003 | 0.45 | 0.0665 | 0.0667 | 0.0665 | 10252 |
1713558420 | 0.0664 | -0.0001 | -0.15 | 0.0664 | 0.0664 | 0.0664 | 24000 |
1713472020 | 0.0665 | 0.0054 | 8.84 | 0.0669 | 0.0669 | 0.0665 | 25000 |
1713385620 | 0.0611 | -0.0009 | -1.45 | 0.0659 | 0.0659 | 0.0611 | 157337 |
1713299220 | 0.062 | -0.0021 | -3.28 | 0.061 | 0.0623 | 0.06 | 754348 |
1713212820 | 0.0641 | -0.0029 | -4.33 | 0.0671 | 0.0671 | 0.0611 | 160455 |
1712953620 | 0.067 | -0.002 | -2.90 | 0.0672 | 0.0672 | 0.0603 | 833451 |
1712867220 | 0.069 | -0.0099 | -12.55 | 0.07 | 0.07 | 0.061 | 1308864 |
1712780760 | 0.0789 | 0.002 | 2.60 | 0.0769 | 0.0789 | 0.0769 | 7290 |
1712694360 | 0.0769 | 0.0039 | 5.34 | 0.0701 | 0.0769 | 0.0701 | 25900 |
1712607960 | 0.073 | -0.0003 | -0.41 | 0.0709999 | 0.0769 | 0.0693 | 171262 |
1712348820 | 0.0733 | 0.0008001 | 1.10 | 0.0733 | 0.0733 | 0.0733 | 33930 |
1712262360 | 0.0724999 | -0.0072 | -9.03 | 0.0751 | 0.08 | 0.0724999 | 210702 |
1712175960 | 0.0796999 | 0.0096999 | 13.86 | 0.0799 | 0.0799 | 0.0796999 | 51286 |
1712089560 | 0.07 | 0.0011 | 1.60 | 0.0794 | 0.0795 | 0.0690999 | 30714 |
1711661160 | 0.0689 | -0.0047 | -6.39 | 0.0734 | 0.0734 | 0.0689 | 174153 |
1711574820 | 0.0736 | -0.0002 | -0.27 | 0.0791 | 0.0791 | 0.0736 | 33500 |
1711488360 | 0.0738 | 0.0028001 | 3.94 | 0.073 | 0.0842 | 0.073 | 466799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions