We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 2.28494623656 | 0.744 | 0.784 | 0.589 | 90213 | 0.69057188 | DE |
| 4 | -0.01 | -1.29701686122 | 0.771 | 0.784 | 0.589 | 44263 | 0.69771886 | DE |
| 12 | 0.7019 | 1187.64805415 | 0.0591 | 0.784 | 0.0336 | 1526889 | 0.05567518 | DE |
| 26 | 0.6925 | 1010.94890511 | 0.0685 | 0.784 | 0.0336 | 788014 | 0.05552065 | DE |
| 52 | 0.6921 | 1004.49927431 | 0.0689 | 0.784 | 0.0336 | 513918 | 0.05980784 | DE |
| 156 | 0.7053 | 1266.24775583 | 0.0557 | 0.784 | 0.0336 | 465015 | 0.06021699 | DE |
| 260 | 0.7053 | 1266.24775583 | 0.0557 | 0.784 | 0.0336 | 465015 | 0.06021699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.752 | -0.004 | -0.53 | 0.779 | 0.779 | 0.752 | 72163 |
| 1734730020 | 0.756 | 0.054 | 7.69 | 0.745 | 0.784 | 0.73 | 95143 |
| 1734643620 | 0.702 | 0.073 | 11.61 | 0.659 | 0.751 | 0.647 | 188607 |
| 1734557220 | 0.629 | -0.001 | -0.16 | 0.612 | 0.64 | 0.612 | 45672 |
| 1734470820 | 0.63 | -0.029 | -4.40 | 0.65 | 0.653 | 0.589 | 59583 |
| 1734384420 | 0.659 | -0.08 | -10.83 | 0.744 | 0.744 | 0.631 | 62058 |
| 1734125220 | 0.739 | 0.022 | 3.07 | 0.6909999 | 0.771 | 0.6909999 | 11657 |
| 1734038820 | 0.717 | 0.0210001 | 3.02 | 0.721 | 0.721 | 0.68 | 12342 |
| 1733952420 | 0.6959999 | -0.024 | -3.33 | 0.724 | 0.726 | 0.686 | 8800 |
| 1733866020 | 0.72 | 0.01 | 1.41 | 0.6959999 | 0.72 | 0.68 | 16777 |
| 1733779620 | 0.71 | 0.002 | 0.28 | 0.715 | 0.722 | 0.684 | 17294 |
| 1733520420 | 0.708 | -0.023 | -3.15 | 0.713 | 0.713 | 0.671 | 19590 |
| 1733434020 | 0.731 | -0.04 | -5.19 | 0.732 | 0.732 | 0.676 | 26121 |
| 1733347620 | 0.771 | 0.7342 | 1,995.11 | 0.771 | 0.771 | 0.768 | 11773 |
| 1733261220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1733174820 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732915620 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732829220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732742820 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732656420 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732570020 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732310820 | 0.0368 | 0.0002 | 0.55 | 0.0358 | 0.0369 | 0.0341 | 3230362 |
| 1732224420 | 0.0366 | -0.0002 | -0.54 | 0.0345 | 0.0368 | 0.0336 | 7157308 |
| 1732138020 | 0.0368 | -0.0032 | -8.00 | 0.0368 | 0.0376999 | 0.0364 | 2601463 |
| 1732051620 | 0.04 | 0.0007 | 1.78 | 0.0398 | 0.04 | 0.0395 | 1811814 |
| 1731965220 | 0.0393 | -0.0012 | -2.96 | 0.0368 | 0.0399 | 0.0368 | 9041276 |
| 1731705960 | 0.0405 | -0.0103 | -20.28 | 0.0429 | 0.0429 | 0.0396 | 12194293 |
| 1731619560 | 0.0508 | -0.0031 | -5.75 | 0.0528 | 0.0528 | 0.0501 | 1458832 |
| 1731533160 | 0.0539 | -0.0056 | -9.41 | 0.0529 | 0.055 | 0.0525 | 1353098 |
| 1731446820 | 0.0595 | 0.0019 | 3.30 | 0.0557 | 0.0595 | 0.0545 | 224825 |
| 1731360420 | 0.0576 | 0.0015 | 2.67 | 0.0561 | 0.0576 | 0.055 | 359286 |
| 1731101220 | 0.0561 | 0.0011 | 2.00 | 0.0576 | 0.0576 | 0.0551 | 1833486 |
| 1731014760 | 0.055 | -0.0007 | -1.26 | 0.0534 | 0.0557 | 0.0534 | 478729 |
| 1730928360 | 0.0557 | 0.0006 | 1.09 | 0.0553 | 0.0559 | 0.0527 | 2145238 |
| 1730841960 | 0.0551 | -0.0016 | -2.82 | 0.0555 | 0.0555 | 0.0549 | 1597403 |
| 1730755560 | 0.0567 | -0.0018 | -3.08 | 0.0585 | 0.0585 | 0.0555 | 1590678 |
| 1730496360 | 0.0585 | 0.0012 | 2.09 | 0.0583 | 0.0585 | 0.056 | 1273627 |
| 1730409960 | 0.0573 | -0.0011 | -1.88 | 0.0589 | 0.0589 | 0.0565 | 3882418 |
| 1730323560 | 0.0584 | 0.0024 | 4.29 | 0.057 | 0.0603 | 0.057 | 6161507 |
| 1730237160 | 0.056 | -0.003 | -5.08 | 0.0564 | 0.0574 | 0.0554 | 1775937 |
| 1730150760 | 0.059 | -0.0018 | -2.96 | 0.059 | 0.0599 | 0.0574 | 2001378 |
| 1729888020 | 0.0608 | -0.0001 | -0.16 | 0.0608 | 0.0613 | 0.0603 | 2225068 |
| 1729801560 | 0.0609 | -0.003 | -4.69 | 0.061 | 0.0619 | 0.0601 | 1170723 |
| 1729715160 | 0.0639 | -0.0011 | -1.69 | 0.0639 | 0.0639 | 0.0625 | 1546878 |
| 1729628760 | 0.065 | -0.0029 | -4.27 | 0.066 | 0.068 | 0.065 | 1202597 |
| 1729542360 | 0.0679 | -0.0013 | -1.88 | 0.0692 | 0.0699 | 0.0651 | 2962322 |
| 1729283160 | 0.0692 | -0.003 | -4.16 | 0.0669 | 0.0698 | 0.0651 | 2103196 |
| 1729196760 | 0.0722 | 0.0063 | 9.56 | 0.0701 | 0.0748999 | 0.068 | 5863427 |
| 1729110360 | 0.0659 | 0.002 | 3.13 | 0.0639 | 0.0659 | 0.0601 | 203026 |
| 1729023960 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0591 | 89925 |
| 1728937620 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0592 | 70618 |
| 1728678360 | 0.0639 | 0.0044 | 7.39 | 0.0591 | 0.0639 | 0.0591 | 42250 |
| 1728591960 | 0.0595 | 0.0001 | 0.17 | 0.0595 | 0.0595 | 0.0595 | 70000 |
| 1728505560 | 0.0594 | -0.0037 | -5.86 | 0.0593 | 0.06 | 0.0593 | 23800 |
| 1728419160 | 0.0631 | -0.0023 | -3.52 | 0.0624 | 0.0631 | 0.0624 | 30000 |
| 1728332760 | 0.0654 | 0.0003 | 0.46 | 0.0684 | 0.07 | 0.0591 | 299050 |
| 1728073560 | 0.0651 | 0.0018001 | 2.84 | 0.0651 | 0.0651 | 0.0651 | 68000 |
| 1727987220 | 0.0632999 | -0.0006 | -0.94 | 0.0632 | 0.0632999 | 0.0632 | 18800 |
| 1727900820 | 0.0639 | 0.0038 | 6.32 | 0.0596 | 0.0639 | 0.0596 | 13001 |
| 1727814420 | 0.0601 | 0.004 | 7.13 | 0.0632999 | 0.0632999 | 0.06 | 69042 |
| 1727728020 | 0.0561 | -0.0039 | -6.50 | 0.0591 | 0.0591 | 0.0561 | 105000 |
| 1727468760 | 0.06 | 0.0019 | 3.27 | 0.0588 | 0.06 | 0.0588 | 85130 |
| 1727382360 | 0.0581 | 0.0006 | 1.04 | 0.0581 | 0.0581 | 0.0581 | 5051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
