We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.6265060241 | 3.32 | 3.54 | 3.32 | 10700 | 3.49869159 | DE |
| 4 | -0.26 | -6.84210526316 | 3.8 | 3.96 | 3.32 | 3868 | 3.61223903 | DE |
| 12 | 0.52 | 17.2185430464 | 3.02 | 3.96 | 2.92 | 2566 | 3.49389359 | DE |
| 26 | 0.94 | 36.1538461538 | 2.6 | 3.96 | 2.58 | 2293 | 3.32903431 | DE |
| 52 | 1.81 | 104.624277457 | 1.73 | 3.96 | 1.62 | 2502 | 2.78223311 | DE |
| 156 | 1.81 | 104.624277457 | 1.73 | 3.96 | 1.62 | 2502 | 2.78223311 | DE |
| 260 | 1.81 | 104.624277457 | 1.73 | 3.96 | 1.62 | 2502 | 2.78223311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 10 |
| 1721939220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721852820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721766420 | 3.5 | 0.02 | 0.57 | 3.54 | 3.54 | 3.5 | 20000 |
| 1721679960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1721420760 | 3.48 | -0.32 | -8.42 | 3.32 | 3.48 | 3.32 | 1400 |
| 1721334360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721247960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721161560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721075160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 200 |
| 1720815960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1720729560 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 250 |
| 1720643160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720556760 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720470360 | 3.86 | -0.06 | -1.53 | 3.92 | 3.92 | 3.86 | 7010 |
| 1720211220 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 500 |
| 1720124820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720038420 | 3.9 | 0.1 | 2.63 | 3.96 | 3.96 | 3.86 | 1577 |
| 1719952020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719865620 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 5 |
| 1719606420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1719520020 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 1000 |
| 1719433560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719347160 | 3.64 | 0.14 | 4.00 | 3.64 | 3.64 | 3.64 | 382 |
| 1719260820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719001620 | 3.5 | 0.18 | 5.42 | 3.44 | 3.5 | 3.36 | 12324 |
| 1718915220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718828820 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 250 |
| 1718742360 | 3.2599999 | 0.02 | 0.62 | 3.14 | 3.2599999 | 3.14 | 1730 |
| 1718656020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718396820 | 3.24 | -0.04 | -1.22 | 3.2 | 3.24 | 3.14 | 5810 |
| 1718310420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718224020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718137620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718051220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717792020 | 3.2799999 | 0.1 | 3.14 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1717705620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717619220 | 3.18 | -0.34 | -9.66 | 3.18 | 3.18 | 3.18 | 19 |
| 1717532820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717446420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717187220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717100820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717014420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716928020 | 3.52 | 0.02 | 0.57 | 3.42 | 3.52 | 3.42 | 260 |
| 1716841620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716582420 | 3.5 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 1035 |
| 1716496020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716409620 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 1010 |
| 1716323220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716236820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715977620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715891220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715804820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715718420 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 554 |
| 1715632020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715372820 | 3.34 | -0.1 | -2.91 | 3.34 | 3.34 | 3.34 | 1000 |
| 1715286420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715200020 | 3.44 | 0.34 | 10.97 | 3.44 | 3.44 | 3.44 | 1100 |
| 1715113620 | 3.1 | 0.08 | 2.65 | 2.92 | 3.1 | 2.92 | 1475 |
| 1715027220 | 3.02 | -0.12 | -3.82 | 3.02 | 3.02 | 3.02 | 2500 |
| 1714767960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714681560 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 97 |
| 1714456800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714370400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
