We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Mar 06, 2014 12:00 - PetroChina Co., Ltd. (PCCYF: OTC Link) - Venue Change - The symbol, PCCYF, no longer trades on Grey Market. As of Thu, Mar 06, 2014, PCCYF trades on OTC Link. You may...
Thu, Mar 06, 2014 12:00 - PetroChina Co., Ltd. (PCCYF: OTCQB) - Tier Change - The symbol, PCCYF, no longer is classified as Grey Market. As of Thu, Mar 06, 2014, PCCYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.021 | -2.58939580764 | 0.811 | 0.825 | 0.77505 | 102915 | 0.80421003 | CS |
4 | 0.04 | 5.33333333333 | 0.75 | 0.825 | 0.7422 | 75519 | 0.80010017 | CS |
12 | 0.05 | 6.75675675676 | 0.74 | 0.825 | 0.685 | 75022 | 0.74414288 | CS |
26 | -0.11 | -12.2222222222 | 0.9 | 0.9266 | 0.6499 | 119597 | 0.79446444 | CS |
52 | 0.179551 | 29.4129403111 | 0.610449 | 1.09 | 0.61 | 129827 | 0.84337077 | CS |
156 | 0.3091 | 64.2753171137 | 0.4809 | 1.09 | 0.3731 | 168955 | 0.67910737 | CS |
260 | 0.303 | 62.2176591376 | 0.487 | 1.09 | 0.269 | 149398 | 0.64782285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions