Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0352 | 3.54% | 1.03 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.015 | 1.00 | 1.03 | 1.03 | 0.9948 |
PCCYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.03 | 0.93 | 0.9952149 | 226,272 | 0.05 | 5.10% |
| 1 Month | 0.886 | 1.09 | 0.8745 | 0.9773267 | 83,908 | 0.144 | 16.25% |
| 3 Months | 0.7825 | 1.09 | 0.775 | 0.8989422 | 127,587 | 0.2475 | 31.63% |
| 6 Months | 0.642 | 1.09 | 0.60 | 0.7892252 | 129,098 | 0.388 | 60.44% |
| 1 Year | 0.646 | 1.09 | 0.60 | 0.7354168 | 158,012 | 0.384 | 59.44% |
| 3 Years | 0.42 | 1.09 | 0.3731 | 0.633976 | 171,763 | 0.61 | 145.24% |
| 5 Years | 0.548 | 1.09 | 0.269 | 0.6031821 | 147,384 | 0.482 | 87.96% |
PCCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.03 | 0.04 | 3.54% | 1.015 | 1.03 | 1.00 | 1,142,470 |
| 31 May 2024 | 0.9948 | -0.0252 | -2.47% | 1.026 | 1.026 | 0.9948 | 8,730 |
| 30 May 2024 | 1.02 | 0.01 | 0.99% | 0.9789 | 1.03 | 0.9789 | 154,838 |
| 29 May 2024 | 1.01 | 0.04 | 3.70% | 1.00 | 1.03 | 0.9801 | 330,479 |
| 25 May 2024 | 0.974 | 0.01735 | 1.81% | 0.98 | 0.98 | 0.93 | 411,042 |
| 24 May 2024 | 0.95665 | -0.00335 | -0.35% | 0.95 | 0.97 | 0.9378 | 119,500 |
| 23 May 2024 | 0.96 | -0.13 | -11.93% | 0.97 | 0.97 | 0.96 | 108,000 |
| 22 May 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 1,031 |
| 21 May 2024 | 0.96 | 0.005 | 0.52% | 0.98 | 0.98 | 0.95 | 212,503 |
| 18 May 2024 | 0.955 | 0.02625 | 2.83% | 0.9425 | 0.955 | 0.9425 | 3,038 |
| 17 May 2024 | 0.92875 | -0.03125 | -3.26% | 0.948 | 0.948 | 0.92875 | 15,000 |
| 16 May 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,600 |
| 15 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 12,229 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.96 | 41,808 |
| 11 May 2024 | 0.98 | 0.06 | 6.52% | 0.9736 | 0.98 | 0.935 | 36,228 |
| 10 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12,015 |
| 09 May 2024 | 0.92 | -0.0022 | -0.24% | 0.896 | 0.925 | 0.89 | 48,833 |
| 08 May 2024 | 0.9222 | -0.0028 | -0.30% | 0.9325 | 0.9422 | 0.90 | 27,858 |
| 07 May 2024 | 0.925 | 0.035 | 3.93% | 0.8745 | 0.925 | 0.8745 | 11,100 |
| 04 May 2024 | 0.89 | -0.0323 | -3.50% | 0.886 | 0.90 | 0.886 | 20,417 |
| 03 May 2024 | 0.9223 | 0.0423 | 4.81% | 0.91 | 0.94 | 0.91 | 59,933 |
| 02 May 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 500 |
