We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.7655 | 2.269 | 1.2365 | 43368 | 1.70605111 | DE |
| 26 | 0 | 0 | 1.108 | 2.5 | 0.9416 | 50178 | 1.63663512 | DE |
| 52 | 0 | 0 | 1.32 | 2.5 | 0.9168 | 30728 | 1.5339103 | DE |
| 156 | 0 | 0 | 1.27 | 2.5 | 0.9168 | 20648 | 1.52824073 | DE |
| 260 | 0 | 0 | 1.27 | 2.5 | 0.9168 | 20648 | 1.52824073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741814820 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741728420 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741642020 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741382820 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741296420 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741210020 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741123620 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1741037220 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740778020 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740691620 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740605220 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740518820 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740432420 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740173220 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740086820 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1740000420 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739914020 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739827620 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739568420 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739482020 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739395620 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739309220 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1739222820 | 1.525 | 0.03 | 2.25 | 1.4795 | 1.6399999 | 1.445 | 30578 |
| 1738963620 | 1.4915 | -0.07 | -4.45 | 1.5685 | 1.5685 | 1.4575 | 11092 |
| 1738877220 | 1.561 | 0.05 | 3.45 | 1.502 | 1.5935 | 1.502 | 66680 |
| 1738790820 | 1.5089999 | 0.04 | 2.48 | 1.4915 | 1.5089999 | 1.4795 | 1790 |
| 1738704420 | 1.4725 | 0.02 | 1.13 | 1.4265 | 1.52 | 1.42 | 38620 |
| 1738618020 | 1.456 | -0.03 | -2.02 | 1.476 | 1.4765 | 1.433 | 73808 |
| 1738358820 | 1.486 | 0.07 | 4.76 | 1.42 | 1.5109999 | 1.4005 | 44888 |
| 1738272420 | 1.4185 | -0.07 | -4.96 | 1.482 | 1.5045 | 1.3985 | 80657 |
| 1738186020 | 1.4925 | -0.31 | -17.08 | 1.7965 | 1.7965 | 1.2365 | 445436 |
| 1738099620 | 1.8 | 0.03 | 1.87 | 1.777 | 1.8245 | 1.7385 | 24064 |
| 1738013220 | 1.767 | -0.14 | -7.49 | 1.899 | 1.899 | 1.722 | 23165 |
| 1737754020 | 1.91 | 0.12 | 6.70 | 1.7795 | 1.91 | 1.7795 | 15671 |
| 1737667620 | 1.79 | -0.1 | -5.04 | 1.8925 | 1.8935 | 1.7885 | 15582 |
| 1737581220 | 1.885 | -0.01 | -0.42 | 1.908 | 1.9135 | 1.85 | 14887 |
| 1737494820 | 1.893 | 0.1 | 5.75 | 1.818 | 1.893 | 1.77 | 18760 |
| 1737408420 | 1.79 | -0.05 | -2.88 | 1.865 | 1.866 | 1.79 | 7865 |
| 1737149220 | 1.843 | 0.03 | 1.82 | 1.825 | 1.8745 | 1.825 | 4370 |
| 1737062820 | 1.81 | -0.01 | -0.52 | 1.811 | 1.8555 | 1.802 | 3239 |
| 1736976420 | 1.8195 | 0.01 | 0.58 | 1.8185 | 1.864 | 1.74 | 32974 |
| 1736890020 | 1.809 | 0.02 | 1.32 | 1.7615 | 1.8235 | 1.7615 | 2025 |
| 1736803620 | 1.7855 | -0.05 | -2.51 | 1.8735 | 1.8735 | 1.75 | 51955 |
| 1736544420 | 1.8315 | -0.12 | -6.22 | 1.906 | 1.9535 | 1.8315 | 21125 |
| 1736458020 | 1.953 | 0.01 | 0.44 | 1.924 | 1.973 | 1.922 | 6950 |
| 1736371620 | 1.9445 | -0.12 | -5.79 | 2.041 | 2.076 | 1.915 | 24265 |
| 1736285220 | 2.064 | -0.05 | -2.27 | 2.1349999 | 2.138 | 2.0419999 | 44711 |
| 1736198820 | 2.112 | -0.07 | -3.16 | 2.217 | 2.269 | 2.1 | 71722 |
| 1735939620 | 2.181 | 0.16 | 7.86 | 2.109 | 2.239 | 2.069 | 87532 |
| 1735853220 | 2.0219999 | 0 | 0.15 | 2.045 | 2.1509999 | 2.001 | 29393 |
| 1735594020 | 2.019 | -0.1 | -4.67 | 2.077 | 2.099 | 2.019 | 17996 |
| 1735334820 | 2.118 | 0.24 | 12.75 | 2.0699999 | 2.12 | 1.943 | 73820 |
| 1734989220 | 1.8785 | -0.01 | -0.37 | 1.9345 | 1.9435 | 1.8225 | 36147 |
| 1734730020 | 1.8855 | 0.1 | 5.34 | 1.809 | 1.92 | 1.7505 | 4140 |
| 1734643620 | 1.79 | -0.1 | -5.47 | 1.7655 | 1.8025 | 1.7505 | 5234 |
| 1734557220 | 1.8935 | 0.05 | 2.94 | 1.824 | 1.9515 | 1.712 | 55338 |
| 1734470820 | 1.8395 | -0.03 | -1.58 | 1.8685 | 1.893 | 1.764 | 25408 |
| 1734384420 | 1.869 | -0.01 | -0.40 | 1.883 | 1.9195 | 1.789 | 23085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
