ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.552
0.004
(0.03%)
Closed 07 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173619882014.5560.060.4114.4814.61214.48312
173593962014.4960.030.1814.60814.60814.49628
173585322014.470.030.1914.44214.4714.43166
173559402014.4420.020.1514.40814.44214.382191
173533482014.420.070.5214.30814.46214.3081897
173498922014.3460.231.6014.25614.42214.256556
173473002014.12-0.26-1.7914.1214.1214.1241
173464362014.378-0.16-1.0714.314.37814.3175
173455722014.534-0.08-0.5214.64214.64214.534173
173447082014.6100.0014.6114.6114.610
173438442014.61-0.11-0.7614.43214.67214.4323786
173412522014.72200.0014.72214.72214.7220
173403882014.722-0.05-0.3714.72214.72214.7221680
173395242014.776-0.06-0.4314.77614.77614.776200
173386602014.84-0.18-1.1914.86614.86614.826102
173377962015.0180.221.4614.93815.01814.916304
173352042014.802-0.15-0.9914.814.80614.8818
173343402014.95-0.19-1.2414.9514.9514.95258
173334762015.13800.0015.13815.13815.1380
173326122015.1380.060.3715.17615.17615.051301
173317482015.082-0.01-0.0715.18815.18815.0063620
173291562015.0920.151.0215.09215.09215.09220
173282922014.940.110.7114.9414.9414.94330
173274282014.83400.0014.83414.83414.8340
173265642014.834-0.19-1.2414.83414.83414.8341
173257002015.02-0.05-0.3115.05415.05415.0227
173231082015.066-0.01-0.0915.06615.06615.06666
173222442015.080.251.6714.9215.0814.876112
173213802014.8320.161.0914.83214.83214.83254
173205162014.67200.0014.67214.67214.6720
173196522014.672-0-0.0314.6714.67214.67577
173170596014.6760.090.6314.66814.67614.618157
173161956014.58400.0014.58414.58414.5840
173153316014.584-0.05-0.3114.62814.62814.5521827
173144682014.63-0.1-0.7114.60214.6314.6022
173136042014.7340.10.7014.7214.73414.72136
173110122014.632-0.14-0.9214.63214.63214.632700
173101476014.7680.443.1014.59614.76814.596491
173092836014.3240.120.8714.54214.54214.3241348
173084196014.20.070.4714.1914.22614.19369
173075556014.1340.020.1714.1214.1614.122798
173049636014.110.070.4714.10614.214.06314
173040996014.044-0.36-2.4914.05214.05214.044353
173032356014.40200.0014.40214.40214.4020
173023716014.4020.030.2414.40214.40214.4022240
173015076014.368-0.11-0.7314.40414.40414.321133
172988802014.4740.050.3714.4614.47414.46435
172980156014.42-0-0.0314.4714.4714.42240
172971516014.42400.0314.51414.51414.424106
172962876014.420.040.3114.62414.62414.42882
172954236014.376-0.38-2.5614.59214.59214.3761377
172928316014.7540.070.5014.63414.75414.634487
172919676014.680.211.4814.59414.6814.594151
172911036014.46600.0314.46614.46614.4662
172902396014.462-0.12-0.8514.51414.51414.462138
172893762014.5860.161.1014.5214.58614.52166
172867836014.4280.040.2814.42814.42814.42847
172859196014.38800.0014.38814.38814.3880
172850556014.38800.0014.38814.38814.3880
172841916014.388-0.28-1.9014.6114.6114.3841163
172833276014.6660.120.8014.65614.67214.656762

Your Recent History

Delayed Upgrade Clock