We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736198820 | 14.556 | 0.06 | 0.41 | 14.48 | 14.612 | 14.48 | 312 |
1735939620 | 14.496 | 0.03 | 0.18 | 14.608 | 14.608 | 14.496 | 28 |
1735853220 | 14.47 | 0.03 | 0.19 | 14.442 | 14.47 | 14.43 | 166 |
1735594020 | 14.442 | 0.02 | 0.15 | 14.408 | 14.442 | 14.382 | 191 |
1735334820 | 14.42 | 0.07 | 0.52 | 14.308 | 14.462 | 14.308 | 1897 |
1734989220 | 14.346 | 0.23 | 1.60 | 14.256 | 14.422 | 14.256 | 556 |
1734730020 | 14.12 | -0.26 | -1.79 | 14.12 | 14.12 | 14.12 | 41 |
1734643620 | 14.378 | -0.16 | -1.07 | 14.3 | 14.378 | 14.3 | 175 |
1734557220 | 14.534 | -0.08 | -0.52 | 14.642 | 14.642 | 14.534 | 173 |
1734470820 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1734384420 | 14.61 | -0.11 | -0.76 | 14.432 | 14.672 | 14.432 | 3786 |
1734125220 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
1734038820 | 14.722 | -0.05 | -0.37 | 14.722 | 14.722 | 14.722 | 1680 |
1733952420 | 14.776 | -0.06 | -0.43 | 14.776 | 14.776 | 14.776 | 200 |
1733866020 | 14.84 | -0.18 | -1.19 | 14.866 | 14.866 | 14.826 | 102 |
1733779620 | 15.018 | 0.22 | 1.46 | 14.938 | 15.018 | 14.916 | 304 |
1733520420 | 14.802 | -0.15 | -0.99 | 14.8 | 14.806 | 14.8 | 818 |
1733434020 | 14.95 | -0.19 | -1.24 | 14.95 | 14.95 | 14.95 | 258 |
1733347620 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
1733261220 | 15.138 | 0.06 | 0.37 | 15.176 | 15.176 | 15.05 | 1301 |
1733174820 | 15.082 | -0.01 | -0.07 | 15.188 | 15.188 | 15.006 | 3620 |
1732915620 | 15.092 | 0.15 | 1.02 | 15.092 | 15.092 | 15.092 | 20 |
1732829220 | 14.94 | 0.11 | 0.71 | 14.94 | 14.94 | 14.94 | 330 |
1732742820 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
1732656420 | 14.834 | -0.19 | -1.24 | 14.834 | 14.834 | 14.834 | 1 |
1732570020 | 15.02 | -0.05 | -0.31 | 15.054 | 15.054 | 15.02 | 27 |
1732310820 | 15.066 | -0.01 | -0.09 | 15.066 | 15.066 | 15.066 | 66 |
1732224420 | 15.08 | 0.25 | 1.67 | 14.92 | 15.08 | 14.876 | 112 |
1732138020 | 14.832 | 0.16 | 1.09 | 14.832 | 14.832 | 14.832 | 54 |
1732051620 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
1731965220 | 14.672 | -0 | -0.03 | 14.67 | 14.672 | 14.67 | 577 |
1731705960 | 14.676 | 0.09 | 0.63 | 14.668 | 14.676 | 14.618 | 157 |
1731619560 | 14.584 | 0 | 0.00 | 14.584 | 14.584 | 14.584 | 0 |
1731533160 | 14.584 | -0.05 | -0.31 | 14.628 | 14.628 | 14.552 | 1827 |
1731446820 | 14.63 | -0.1 | -0.71 | 14.602 | 14.63 | 14.602 | 2 |
1731360420 | 14.734 | 0.1 | 0.70 | 14.72 | 14.734 | 14.72 | 136 |
1731101220 | 14.632 | -0.14 | -0.92 | 14.632 | 14.632 | 14.632 | 700 |
1731014760 | 14.768 | 0.44 | 3.10 | 14.596 | 14.768 | 14.596 | 491 |
1730928360 | 14.324 | 0.12 | 0.87 | 14.542 | 14.542 | 14.324 | 1348 |
1730841960 | 14.2 | 0.07 | 0.47 | 14.19 | 14.226 | 14.19 | 369 |
1730755560 | 14.134 | 0.02 | 0.17 | 14.12 | 14.16 | 14.12 | 2798 |
1730496360 | 14.11 | 0.07 | 0.47 | 14.106 | 14.2 | 14.06 | 314 |
1730409960 | 14.044 | -0.36 | -2.49 | 14.052 | 14.052 | 14.044 | 353 |
1730323560 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
1730237160 | 14.402 | 0.03 | 0.24 | 14.402 | 14.402 | 14.402 | 2240 |
1730150760 | 14.368 | -0.11 | -0.73 | 14.404 | 14.404 | 14.32 | 1133 |
1729888020 | 14.474 | 0.05 | 0.37 | 14.46 | 14.474 | 14.46 | 435 |
1729801560 | 14.42 | -0 | -0.03 | 14.47 | 14.47 | 14.42 | 240 |
1729715160 | 14.424 | 0 | 0.03 | 14.514 | 14.514 | 14.424 | 106 |
1729628760 | 14.42 | 0.04 | 0.31 | 14.624 | 14.624 | 14.42 | 882 |
1729542360 | 14.376 | -0.38 | -2.56 | 14.592 | 14.592 | 14.376 | 1377 |
1729283160 | 14.754 | 0.07 | 0.50 | 14.634 | 14.754 | 14.634 | 487 |
1729196760 | 14.68 | 0.21 | 1.48 | 14.594 | 14.68 | 14.594 | 151 |
1729110360 | 14.466 | 0 | 0.03 | 14.466 | 14.466 | 14.466 | 2 |
1729023960 | 14.462 | -0.12 | -0.85 | 14.514 | 14.514 | 14.462 | 138 |
1728937620 | 14.586 | 0.16 | 1.10 | 14.52 | 14.586 | 14.52 | 166 |
1728678360 | 14.428 | 0.04 | 0.28 | 14.428 | 14.428 | 14.428 | 47 |
1728591960 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
1728505560 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
1728419160 | 14.388 | -0.28 | -1.90 | 14.61 | 14.61 | 14.384 | 1163 |
1728332760 | 14.666 | 0.12 | 0.80 | 14.656 | 14.672 | 14.656 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions