We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 13.428 | 0.01 | 0.09 | 13.434 | 13.434 | 13.428 | 251 |
| 1718915160 | 13.416 | 0.12 | 0.89 | 13.382 | 13.416 | 13.382 | 239 |
| 1718828760 | 13.298 | 0 | 0.00 | 13.298 | 13.298 | 13.298 | 0 |
| 1718742360 | 13.298 | 0.1 | 0.77 | 13.288 | 13.298 | 13.272 | 43 |
| 1718656020 | 13.196 | -0.15 | -1.15 | 13.288 | 13.288 | 13.196 | 107 |
| 1718396820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1718310420 | 13.35 | -0.06 | -0.46 | 13.35 | 13.35 | 13.35 | 185 |
| 1718224020 | 13.412 | 0.19 | 1.44 | 13.252 | 13.412 | 13.252 | 42 |
| 1718137620 | 13.222 | -0.11 | -0.80 | 13.222 | 13.222 | 13.222 | 2 |
| 1718051220 | 13.328 | 0.02 | 0.12 | 13.328 | 13.328 | 13.328 | 827 |
| 1717792020 | 13.312 | -0.15 | -1.14 | 13.386 | 13.386 | 13.298 | 629 |
| 1717705620 | 13.466 | 0.21 | 1.57 | 13.466 | 13.466 | 13.466 | 8 |
| 1717619220 | 13.258 | 0.09 | 0.67 | 13.23 | 13.258 | 13.23 | 270 |
| 1717532820 | 13.17 | -0.13 | -1.01 | 13.154 | 13.17 | 13.154 | 64 |
| 1717446420 | 13.304 | 0.04 | 0.29 | 13.266 | 13.304 | 13.246 | 152 |
| 1717187220 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1717100820 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1717014420 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1716928020 | 13.266 | -0.1 | -0.72 | 13.266 | 13.266 | 13.266 | 109 |
| 1716841560 | 13.362 | -0.05 | -0.40 | 13.348 | 13.362 | 13.294 | 145 |
| 1716582420 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1716496020 | 13.416 | -0.18 | -1.31 | 13.448 | 13.448 | 13.406 | 24 |
| 1716409620 | 13.594 | 0.15 | 1.09 | 13.594 | 13.594 | 13.594 | 2 |
| 1716323160 | 13.448 | -0.06 | -0.46 | 13.434 | 13.448 | 13.434 | 105 |
| 1716236760 | 13.51 | -0.02 | -0.12 | 13.51 | 13.51 | 13.51 | 23 |
| 1715977620 | 13.526 | -0.01 | -0.09 | 13.526 | 13.526 | 13.526 | 1 |
| 1715891220 | 13.538 | 0.13 | 0.97 | 13.404 | 13.538 | 13.404 | 32 |
| 1715804820 | 13.408 | 0.1 | 0.72 | 13.344 | 13.408 | 13.344 | 252 |
| 1715718420 | 13.312 | -0.12 | -0.86 | 13.312 | 13.312 | 13.312 | 217 |
| 1715631960 | 13.428 | 0.21 | 1.62 | 13.342 | 13.428 | 13.342 | 816 |
| 1715372820 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1715286420 | 13.214 | 0.03 | 0.26 | 13.214 | 13.214 | 13.214 | 1 |
| 1715200020 | 13.18 | -0.14 | -1.08 | 13.18 | 13.18 | 13.18 | 4 |
| 1715113620 | 13.324 | 0.06 | 0.44 | 13.424 | 13.424 | 13.324 | 68 |
| 1715027220 | 13.266 | 0.23 | 1.73 | 13.294 | 13.294 | 13.266 | 476 |
| 1714767960 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1714681560 | 13.04 | 0.06 | 0.43 | 13.006 | 13.04 | 13.006 | 129 |
| 1714508820 | 12.984 | 0.01 | 0.11 | 12.984 | 12.984 | 12.984 | 500 |
| 1714422420 | 12.97 | 0.14 | 1.12 | 12.97 | 12.97 | 12.97 | 329 |
| 1714163220 | 12.826 | 0 | 0.00 | 12.826 | 12.826 | 12.826 | 0 |
| 1714076820 | 12.826 | 0.1 | 0.77 | 12.748 | 12.826 | 12.748 | 251 |
| 1713990360 | 12.728 | 0 | 0.00 | 12.728 | 12.728 | 12.728 | 0 |
| 1713903960 | 12.728 | 0.08 | 0.60 | 12.826 | 12.826 | 12.728 | 286 |
| 1713817560 | 12.652 | 0.15 | 1.18 | 12.676 | 12.676 | 12.652 | 907 |
| 1713558420 | 12.504 | -0.07 | -0.59 | 12.504 | 12.504 | 12.504 | 48 |
| 1713472020 | 12.578 | 0.11 | 0.90 | 12.578 | 12.578 | 12.578 | 2 |
| 1713385620 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1713299220 | 12.466 | -0.32 | -2.47 | 12.558 | 12.558 | 12.466 | 501 |
| 1713212820 | 12.782 | -0.25 | -1.92 | 12.86 | 12.902 | 12.782 | 161 |
| 1712953560 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
| 1712867160 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
| 1712780760 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
| 1712694360 | 13.032 | 0.03 | 0.22 | 12.902 | 13.032 | 12.902 | 1161 |
| 1712607960 | 13.004 | 0.01 | 0.06 | 13.058 | 13.058 | 12.962 | 2711 |
| 1712348820 | 12.996 | 0.08 | 0.62 | 12.946 | 12.996 | 12.946 | 226 |
| 1712262360 | 12.916 | 0.03 | 0.20 | 12.998 | 13.074 | 12.916 | 864 |
| 1712175960 | 12.89 | -0.15 | -1.12 | 12.92 | 12.92 | 12.89 | 1291 |
| 1712089560 | 13.036 | -0.06 | -0.47 | 12.974 | 13.142 | 12.974 | 1271 |
| 1711661160 | 13.098 | 0.13 | 0.97 | 13.098 | 13.098 | 13.098 | 993 |
| 1711574760 | 12.972 | 0 | 0.00 | 12.972 | 12.972 | 12.972 | 0 |
| 1711488360 | 12.972 | -0.07 | -0.54 | 12.972 | 12.972 | 12.972 | 18 |
| 1711401960 | 13.042 | 0.11 | 0.84 | 12.848 | 13.042 | 12.848 | 2791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
