Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PREOS Global Office Real Estate & Technology AG | PAG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 21:17:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 |
PAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 4,111 |
| 08 May 2024 | 0.09 | -0.01 | -10.00% | 0.0975 | 0.0975 | 0.09 | 172 |
| 07 May 2024 | 0.10 | -0.002 | -1.96% | 0.10 | 0.10 | 0.10 | 1,400 |
| 04 May 2024 | 0.102 | 0.0065 | 6.81% | 0.096 | 0.102 | 0.096 | 14,020 |
| 03 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| 01 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| 30 Apr 2024 | 0.0955 | 0.0205 | 27.33% | 0.0955 | 0.0955 | 0.0955 | 10,000 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 26 Apr 2024 | 0.075 | -0.0205 | -21.47% | 0.08 | 0.08 | 0.075 | 11,275 |
| 25 Apr 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| 24 Apr 2024 | 0.0955 | 0.018 | 23.23% | 0.0655 | 0.0955 | 0.0655 | 4,400 |
| 23 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| 20 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| 19 Apr 2024 | 0.0775 | -0.0125 | -13.89% | 0.0775 | 0.0775 | 0.0775 | 1 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.0775 | 11,500 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 13 Apr 2024 | 0.09 | 0.0125 | 16.13% | 0.09 | 0.09 | 0.09 | 2,000 |
| 12 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 8,890 |
| 11 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
