ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Peabody Energy

Peabody Energy (PBE)

20.31
0.019999
( 0.10% )
Updated: 04:38:20
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.730001-3.469586501921.0421.3520.2733520.68973094DE
4-1.560001-7.1330635573821.8723.620.2749421.93077172DE
12-2.240001-9.9334855875822.5523.62064621.68849989DE
26-2.300001-10.172494471522.6125.092065922.55483789DE
520.0299990.14792406311620.2825.092065122.49445226DE
1560.0299990.14792406311620.2825.092065122.49445226DE
2600.0299990.14792406311620.2825.092065122.49445226DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934716020.48-0.02-0.1020.4820.4820.48417
171926082020.5-0.6-2.8420.2720.520.27459
171900156021.100.0021.121.121.10
171891516021.10.060.2921.14999921.3521.1212
171882882021.04-0.01-0.0521.0421.0421.04250
171874242021.0500.0021.0521.0521.050
171865602021.05-0.47-2.1821.3421.3421.05530
171839682021.520.41.8921.5221.5221.5221
171831042021.12-0.23-1.0821.1221.1221.1250
171822402021.3500.0021.3521.3521.350
171813762021.35-0.28-1.2921.7321.7321.35100
171805122021.63-0.18-0.8322.1422.1421.32308
171779202021.81-0.1-0.4622.3222.3221.81101
171770562021.9100.0021.9121.9121.910
171761922021.91-0.09-0.4121.9421.9421.9160
171753282022-1.6-6.7823.1423.14221193
171744642023.61.165.1722.9423.622.941036
171718722022.440.793.6521.7622.5321.761620
171710082021.6500.0021.6521.6521.650
171701442021.65-0.12-0.5521.8721.8721.651055
171692802021.770.221.0221.5121.7721.014405
171684156021.55-0.04-0.1921.5521.5521.5553
171658242021.5900.0021.5921.5921.590
171649602021.59-0.32-1.4621.7121.7121.59585
171640962021.910.180.8321.8922.1921.861325
171632316021.730.622.9421.3421.7321.34301
171623676021.110.522.5320.5721.1120.57180
171597762020.59-0.25-1.2020.9720.9720.59340
171589122020.8400.0020.8420.8420.840
171580482020.8400.0020.8420.8420.840
171571842020.840.442.1620.5420.8420.393051
171563202020.39999900.0020.39999920.39999920.3999990
171537282020.399999-0.01-0.0520.7220.7220.399999286
171528642020.410.010.0520.23999920.5120.239999196
171520002020.3999990.190.9420.55999920.55999920.399999491
171511362020.21-0.24-1.1720.4720.4720.16496
171502722020.450.170.8420.3620.5220.36578
171476802020.280.030.1520.3420.3420.28300
171468156020.25-1.51-6.9420.14999920.3920.13199
171450882021.76-0.31-1.4021.7621.7621.76180
171442242022.070.070.3222.0122.0722.01128
17141632202200.002222220
171407682022-0.02-0.0921.992221.73460
171399036022.0200.0022.0222.0222.020
171390396022.02-0.58-2.5722.0222.0222.02140
171381756022.6-0.05-0.2222.422.622.4542
171355842022.65-0.01-0.0422.6522.6522.6518
171347202022.66-0.35-1.5222.3922.7422.39832
171338562023.011.446.6822.323.1122.31149
171329922021.57-0.01-0.0521.5721.5721.5750
171321282021.58-0.44-2.0021.822.0221.57718
171295362022.02-0.02-0.0921.8922.0221.89675
171286722022.040.221.0121.6722.04202427
171278076021.820.442.0621.8221.8221.82201
171269436021.38-0.12-0.5621.30999921.3821.309999435
171260796021.5-0.12-0.5621.7421.7421.5101
171234882021.620.190.8921.4321.6221.431159
171226236021.43-0.74-3.3422.0222.0821.43747
171217596022.17-0.44-1.9522.5522.7122.17825
171208956022.610.060.2722.4122.6622.411390
171166116022.550.180.8022.5922.5922.55886
171157482022.370.612.8021.6422.3721.642749
171148836021.76-0.52-2.3321.9522.0521.671500

Your Recent History

Delayed Upgrade Clock