Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peabody Energy | PBE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.05% | 21.52 | 05:30:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.52 | 21.52 | 21.52 | 21.53 |
PBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.12 | -0.23 | -1.08% | 21.12 | 21.12 | 21.12 | 50 |
| 13 Jun 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0.00 |
| 12 Jun 2024 | 21.35 | -0.28 | -1.29% | 21.73 | 21.73 | 21.35 | 100 |
| 11 Jun 2024 | 21.63 | -0.18 | -0.83% | 22.14 | 22.14 | 21.32 | 308 |
| 08 Jun 2024 | 21.81 | -0.10 | -0.46% | 22.32 | 22.32 | 21.81 | 101 |
| 07 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| 06 Jun 2024 | 21.91 | -0.09 | -0.41% | 21.94 | 21.94 | 21.91 | 60 |
| 05 Jun 2024 | 22.00 | -1.60 | -6.78% | 23.14 | 23.14 | 22.00 | 1,193 |
| 04 Jun 2024 | 23.60 | 1.16 | 5.17% | 22.94 | 23.60 | 22.94 | 1,036 |
| 01 Jun 2024 | 22.44 | 0.79 | 3.65% | 21.76 | 22.53 | 21.76 | 1,620 |
| 31 May 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0.00 |
| 30 May 2024 | 21.65 | -0.12 | -0.55% | 21.87 | 21.87 | 21.65 | 1,055 |
| 29 May 2024 | 21.77 | 0.22 | 1.02% | 21.51 | 21.77 | 21.01 | 4,405 |
| 28 May 2024 | 21.55 | -0.04 | -0.19% | 21.55 | 21.55 | 21.55 | 53 |
| 25 May 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0.00 |
| 24 May 2024 | 21.59 | -0.32 | -1.46% | 21.71 | 21.71 | 21.59 | 585 |
| 23 May 2024 | 21.91 | 0.18 | 0.83% | 21.89 | 22.19 | 21.86 | 1,325 |
| 22 May 2024 | 21.73 | 0.62 | 2.94% | 21.34 | 21.73 | 21.34 | 301 |
| 21 May 2024 | 21.11 | 0.52 | 2.53% | 20.57 | 21.11 | 20.57 | 180 |
| 18 May 2024 | 20.59 | -0.25 | -1.20% | 20.97 | 20.97 | 20.59 | 340 |
| 17 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0.00 |
| 16 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0.00 |
| 15 May 2024 | 20.84 | 0.44 | 2.16% | 20.54 | 20.84 | 20.39 | 3,051 |
