We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.730001 | -3.4695865019 | 21.04 | 21.35 | 20.27 | 335 | 20.68973094 | DE |
| 4 | -1.560001 | -7.13306355738 | 21.87 | 23.6 | 20.27 | 494 | 21.93077172 | DE |
| 12 | -2.240001 | -9.93348558758 | 22.55 | 23.6 | 20 | 646 | 21.68849989 | DE |
| 26 | -2.300001 | -10.1724944715 | 22.61 | 25.09 | 20 | 659 | 22.55483789 | DE |
| 52 | 0.029999 | 0.147924063116 | 20.28 | 25.09 | 20 | 651 | 22.49445226 | DE |
| 156 | 0.029999 | 0.147924063116 | 20.28 | 25.09 | 20 | 651 | 22.49445226 | DE |
| 260 | 0.029999 | 0.147924063116 | 20.28 | 25.09 | 20 | 651 | 22.49445226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 417 |
| 1719260820 | 20.5 | -0.6 | -2.84 | 20.27 | 20.5 | 20.27 | 459 |
| 1719001560 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1718915160 | 21.1 | 0.06 | 0.29 | 21.149999 | 21.35 | 21.1 | 212 |
| 1718828820 | 21.04 | -0.01 | -0.05 | 21.04 | 21.04 | 21.04 | 250 |
| 1718742420 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1718656020 | 21.05 | -0.47 | -2.18 | 21.34 | 21.34 | 21.05 | 530 |
| 1718396820 | 21.52 | 0.4 | 1.89 | 21.52 | 21.52 | 21.52 | 21 |
| 1718310420 | 21.12 | -0.23 | -1.08 | 21.12 | 21.12 | 21.12 | 50 |
| 1718224020 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1718137620 | 21.35 | -0.28 | -1.29 | 21.73 | 21.73 | 21.35 | 100 |
| 1718051220 | 21.63 | -0.18 | -0.83 | 22.14 | 22.14 | 21.32 | 308 |
| 1717792020 | 21.81 | -0.1 | -0.46 | 22.32 | 22.32 | 21.81 | 101 |
| 1717705620 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717619220 | 21.91 | -0.09 | -0.41 | 21.94 | 21.94 | 21.91 | 60 |
| 1717532820 | 22 | -1.6 | -6.78 | 23.14 | 23.14 | 22 | 1193 |
| 1717446420 | 23.6 | 1.16 | 5.17 | 22.94 | 23.6 | 22.94 | 1036 |
| 1717187220 | 22.44 | 0.79 | 3.65 | 21.76 | 22.53 | 21.76 | 1620 |
| 1717100820 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1717014420 | 21.65 | -0.12 | -0.55 | 21.87 | 21.87 | 21.65 | 1055 |
| 1716928020 | 21.77 | 0.22 | 1.02 | 21.51 | 21.77 | 21.01 | 4405 |
| 1716841560 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 53 |
| 1716582420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1716496020 | 21.59 | -0.32 | -1.46 | 21.71 | 21.71 | 21.59 | 585 |
| 1716409620 | 21.91 | 0.18 | 0.83 | 21.89 | 22.19 | 21.86 | 1325 |
| 1716323160 | 21.73 | 0.62 | 2.94 | 21.34 | 21.73 | 21.34 | 301 |
| 1716236760 | 21.11 | 0.52 | 2.53 | 20.57 | 21.11 | 20.57 | 180 |
| 1715977620 | 20.59 | -0.25 | -1.20 | 20.97 | 20.97 | 20.59 | 340 |
| 1715891220 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1715804820 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1715718420 | 20.84 | 0.44 | 2.16 | 20.54 | 20.84 | 20.39 | 3051 |
| 1715632020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715372820 | 20.399999 | -0.01 | -0.05 | 20.72 | 20.72 | 20.399999 | 286 |
| 1715286420 | 20.41 | 0.01 | 0.05 | 20.239999 | 20.51 | 20.239999 | 196 |
| 1715200020 | 20.399999 | 0.19 | 0.94 | 20.559999 | 20.559999 | 20.399999 | 491 |
| 1715113620 | 20.21 | -0.24 | -1.17 | 20.47 | 20.47 | 20.16 | 496 |
| 1715027220 | 20.45 | 0.17 | 0.84 | 20.36 | 20.52 | 20.36 | 578 |
| 1714768020 | 20.28 | 0.03 | 0.15 | 20.34 | 20.34 | 20.28 | 300 |
| 1714681560 | 20.25 | -1.51 | -6.94 | 20.149999 | 20.39 | 20.13 | 199 |
| 1714508820 | 21.76 | -0.31 | -1.40 | 21.76 | 21.76 | 21.76 | 180 |
| 1714422420 | 22.07 | 0.07 | 0.32 | 22.01 | 22.07 | 22.01 | 128 |
| 1714163220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714076820 | 22 | -0.02 | -0.09 | 21.99 | 22 | 21.73 | 460 |
| 1713990360 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1713903960 | 22.02 | -0.58 | -2.57 | 22.02 | 22.02 | 22.02 | 140 |
| 1713817560 | 22.6 | -0.05 | -0.22 | 22.4 | 22.6 | 22.4 | 542 |
| 1713558420 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 18 |
| 1713472020 | 22.66 | -0.35 | -1.52 | 22.39 | 22.74 | 22.39 | 832 |
| 1713385620 | 23.01 | 1.44 | 6.68 | 22.3 | 23.11 | 22.3 | 1149 |
| 1713299220 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 50 |
| 1713212820 | 21.58 | -0.44 | -2.00 | 21.8 | 22.02 | 21.57 | 718 |
| 1712953620 | 22.02 | -0.02 | -0.09 | 21.89 | 22.02 | 21.89 | 675 |
| 1712867220 | 22.04 | 0.22 | 1.01 | 21.67 | 22.04 | 20 | 2427 |
| 1712780760 | 21.82 | 0.44 | 2.06 | 21.82 | 21.82 | 21.82 | 201 |
| 1712694360 | 21.38 | -0.12 | -0.56 | 21.309999 | 21.38 | 21.309999 | 435 |
| 1712607960 | 21.5 | -0.12 | -0.56 | 21.74 | 21.74 | 21.5 | 101 |
| 1712348820 | 21.62 | 0.19 | 0.89 | 21.43 | 21.62 | 21.43 | 1159 |
| 1712262360 | 21.43 | -0.74 | -3.34 | 22.02 | 22.08 | 21.43 | 747 |
| 1712175960 | 22.17 | -0.44 | -1.95 | 22.55 | 22.71 | 22.17 | 825 |
| 1712089560 | 22.61 | 0.06 | 0.27 | 22.41 | 22.66 | 22.41 | 1390 |
| 1711661160 | 22.55 | 0.18 | 0.80 | 22.59 | 22.59 | 22.55 | 886 |
| 1711574820 | 22.37 | 0.61 | 2.80 | 21.64 | 22.37 | 21.64 | 2749 |
| 1711488360 | 21.76 | -0.52 | -2.33 | 21.95 | 22.05 | 21.67 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
