ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Peabody Energy

Peabody Energy (PBE)

11.50
0.00
( 0.00% )
Updated: 19:47:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-14.179104477613.413.59511.45583712.22072795DE
4-4.08-26.187419768915.581711.455115214.39032321DE
12-9.57-45.420028476521.0721.3811.455154317.70257738DE
26-7.434999-39.265906483518.93499927.9411.455118620.16209379DE
52-12.43-51.943167572123.9327.9411.45587820.57999311DE
156-8.78-43.293885601620.2827.9411.45579221.23869164DE
260-8.78-43.293885601620.2827.9411.45579221.23869164DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138282011.56-0.19-1.6211.9511.9511.56372
174129642011.75-0.08-0.6811.78511.78511.4551194
174121002011.83-0.44-3.5512.1512.1511.55593
174112362012.265-0.55-4.2512.39512.55512.15281
174103722012.81-0.08-0.6213.413.59512.4651743
174077802012.89-0.33-2.4613.34513.34512.89403
174069162013.215-0.34-2.4713.65513.66513.215238
174060522013.55-0.18-1.311414.00513.55321
174051882013.73-0.52-3.6513.913.9813.733618
174043242014.250.151.1014.1114.2513.99840
174017322014.095-0.53-3.6214.66514.92514.0951157
174008682014.6250.181.2514.4514.62514.45445
174000042014.445-0.66-4.3415.1115.1114.391420
173991402015.1-0.51-3.2415.49515.515.14361
173982762015.6050.110.7115.81515.81515.605374
173956842015.495-0.74-4.561616.4415.4951781
173948202016.2350.090.5316.31516.31516.2351150
173939562016.149999-0.85-5.0016.5916.5916.149999430
1739309220170.774.7816.31716.3335
173922282016.2250.85.1515.5816.22515.341977
173896362015.43-0.47-2.9615.921615.431634
173887722015.9-1.4-8.0716.94516.94515.91930
173879082017.295-0.15-0.8317.2617.29517.2695
173870442017.440.030.1717.12517.4416.1354036
173861802017.41-0.24-1.3317.63517.73517.41612
173835882017.645-0.1-0.5617.89999917.89999917.645105
173827242017.7450.010.0617.74517.74517.745227
173818602017.7350.211.2017.49517.73517.49587
173809962017.524999-0.15-0.8517.8217.8217.52499990
173801322017.675-0.56-3.0418.20499918.20499917.675630
173775402018.23-0.97-5.0518.518.7818.232350
173766762019.20.683.6418.4519.218.155154
173758122018.5249990.080.4618.7619.02499918.524999294
173749482018.44-0.28-1.5019.2519.2518.44566
173740842018.72-0.08-0.4018.87518.87518.72444
173714922018.7950.84.4218.72518.94518.56249
17370628201800.001818180
173697642018-0.15-0.8018.1618.1618424
173689002018.1450.613.5118.29518.48999918.1452550
173680362017.530.030.1717.4317.5317.38400
173654442017.5-0.5-2.7818.29518.4617.51828
173645802018-0.52-2.7818.30518.305181690
173637162018.515-0.04-0.2218.56518.56518.17320
173628522018.555-0.33-1.7518.98518.98999918.555187
173619882018.885-0.78-3.9719.54519.618.8852352
173593962019.665-0.63-3.0819.65519.66519.6551526
173585322020.291.276.6520.3920.6320.2512156
173559402019.0249990.010.0819.16519.16518.88193
173533482019.01-0.51-2.6419.14999919.1918.731815
173498922019.524999-0.26-1.2919.6319.96519.495993
173473002019.78-0.98-4.7220.720.719.7359457
173464362020.76-0.03-0.1420.8920.8920.76230
173455722020.790.663.2820.3620.7920.36260
173447082020.13-0.24-1.1820.2720.3619.893987
173438442020.37-0.48-2.3021.0721.3820.37430
173412522020.85-0.49-2.3021.4521.4520.85275
173403882021.340.130.6120.821.3420.76902
173395242021.21-0.19-0.8921.121.2121.1330
173386602021.399999-0.23-1.0621.4621.5221.399999613