ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PBE Peabody Energy

21.23
-0.30 (-1.39%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 21
Bid Price 21.12
Ask Price 21.33
News -
Day High 21.52

Low
20.00

52 Week Range

High
25.09

Day Low 21.52
Share Name Share Symbol Market Stock Type
Peabody Energy PBE Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -1.39% 21.23 07:50:18
Open Price Low Price High Price Close Price Previous Close
21.52 21.52 21.52 21.23 21.53
Trades Shares Traded Average Volume 52 Week Range
1 21 - 20.00 - 25.09
Last Trade Type Quantity Price Currency
23:37:51 21 21.52 € EUR

Peabody Energy News

Real-Time news about Peabody Energy (Tradegate (DE)): 0 recent articles

Historical PBE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3222.3221.1221.57140-1.09-4.88%
1 Month20.9723.6020.5721.977950.261.24%
3 Months22.6923.6020.0021.85749-1.46-6.43%
6 Months21.5225.0920.0022.59715-0.29-1.35%
1 Year20.2825.0920.0022.526620.954.68%
3 Years20.2825.0920.0022.526620.954.68%
5 Years20.2825.0920.0022.526620.954.68%

Your Recent History

Delayed Upgrade Clock