We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727382360 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727295960 | 869.254 | 0 | 0.00 | 869.254 | 869.254 | 869.254 | 0 |
| 1727209560 | 869.254 | -12.37 | -1.40 | 869.254 | 869.254 | 869.254 | 2 |
| 1727123160 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726863960 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726777560 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726691160 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726604760 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726518360 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726259160 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726172760 | 881.627 | 0 | 0.00 | 881.627 | 881.627 | 881.627 | 0 |
| 1726086360 | 881.627 | -0.7 | -0.08 | 887.289 | 887.289 | 881.627 | 49 |
| 1725999960 | 882.327 | -14.33 | -1.60 | 882.327 | 882.327 | 882.327 | 3 |
| 1725913560 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725654360 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725567960 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725481560 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725395160 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725308760 | 896.661 | 0 | 0.00 | 896.661 | 896.661 | 896.661 | 0 |
| 1725049560 | 896.661 | 32.73 | 3.79 | 896.914 | 896.914 | 896.661 | 25 |
| 1724963160 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724876760 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724790360 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724703960 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724444760 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724358360 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724271960 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724185560 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1724099160 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723839960 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723753560 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723667160 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723580760 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723494360 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723235160 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723148760 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1723062360 | 863.926 | 0 | 0.00 | 863.926 | 863.926 | 863.926 | 0 |
| 1722975960 | 863.926 | 23.25 | 2.77 | 872.036 | 872.605 | 863.926 | 39 |
| 1722889620 | 840.676 | -46.33 | -5.22 | 862.619 | 862.619 | 840.676 | 35 |
| 1722630360 | 887.007 | -51.38 | -5.48 | 894.715 | 894.715 | 883.672 | 19 |
| 1722544020 | 938.386 | 0 | 0.00 | 938.386 | 938.386 | 938.386 | 0 |
| 1722457620 | 938.386 | 0 | 0.00 | 938.386 | 938.386 | 938.386 | 0 |
| 1722371220 | 938.386 | -10.1 | -1.06 | 938.261 | 938.386 | 938.223 | 64 |
| 1722284760 | 948.481 | 16.4 | 1.76 | 948.491 | 950.63 | 948.481 | 36 |
| 1722025620 | 932.082 | 12.55 | 1.36 | 932.137 | 932.137 | 932.001 | 50 |
| 1721939160 | 919.534 | 6.18 | 0.68 | 919.534 | 919.534 | 919.534 | 11 |
| 1721852820 | 913.351 | 10.31 | 1.14 | 916.046 | 916.046 | 913.351 | 10 |
| 1721766360 | 903.045 | 0 | 0.00 | 903.045 | 903.045 | 903.045 | 0 |
| 1721679960 | 903.045 | -28.72 | -3.08 | 905.712 | 905.712 | 903.045 | 15 |
| 1721420760 | 931.765 | 0 | 0.00 | 931.765 | 931.765 | 931.765 | 0 |
| 1721334360 | 931.765 | 0 | 0.00 | 931.765 | 931.765 | 931.765 | 0 |
| 1721247960 | 931.765 | 0 | 0.00 | 931.765 | 931.765 | 931.765 | 0 |
| 1721161560 | 931.765 | -0.73 | -0.08 | 933.8 | 933.8 | 931.765 | 50 |
| 1721075160 | 932.496 | 12.52 | 1.36 | 932.496 | 932.496 | 932.496 | 3 |
| 1720815960 | 919.98 | 7.27 | 0.80 | 919.98 | 919.98 | 919.98 | 3 |
| 1720729560 | 912.707 | 12.6 | 1.40 | 912.707 | 912.707 | 912.707 | 4 |
| 1720643220 | 900.111 | 17.85 | 2.02 | 889.53 | 900.111 | 889.53 | 34 |
| 1720556760 | 882.266 | 22.18 | 2.58 | 883.017 | 883.777 | 882.218 | 66 |
| 1720470360 | 860.084 | 4.95 | 0.58 | 860.084 | 860.084 | 860.084 | 10 |
| 1720211220 | 855.129 | 0 | 0.00 | 855.129 | 855.129 | 855.129 | 0 |
| 1720124820 | 855.129 | 0 | 0.00 | 855.129 | 855.129 | 855.129 | 0 |
| 1720038420 | 855.129 | -16.78 | -1.92 | 855.129 | 855.129 | 855.129 | 8 |
| 1719952020 | 871.905 | 0 | 0.00 | 871.905 | 871.905 | 871.905 | 0 |
| 1719865620 | 871.905 | 0 | 0.00 | 871.905 | 871.905 | 871.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
