ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PictetBiotech PUSD

PictetBiotech PUSD (PBF)

871.932
0.00
( 0.00% )
Updated: 20:15:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739482020878.8500.00878.85878.85878.850
1739395620878.8500.00878.85878.85878.850
1739309220878.85-10.27-1.16878.85878.85878.856
1739222820889.123-14.53-1.61889.123889.123889.1236
1738963620903.65400.00903.654903.654903.6540
1738877220903.65400.00903.654903.654903.6540
1738790820903.65400.00903.654903.654903.6540
1738704420903.65400.00903.654903.654903.6540
1738618020903.65400.00903.654903.654903.6540
1738358820903.65421.792.47910.712910.712903.11328
1738272420881.86300.00881.863881.863881.8630
1738186020881.8631.030.12881.863881.863881.8635
1738099620880.83100.00880.831880.831880.8310
1738013220880.8319.21.06880.831880.831880.8311
1737754020871.631-1.53-0.18871.631871.631871.6313
1737667620873.16132.553.87873.006873.442873.00650
1737581220840.61500.00840.615840.615840.6150
1737494820840.61500.00840.615840.615840.6150
1737408420840.61500.00840.615840.615840.6150
1737149220840.61500.00840.615840.615840.6150
1737062820840.61500.00840.615840.615840.6150
1736976420840.615-30.95-3.55840.615840.615840.6155
1736890020871.56800.00871.568871.568871.5680
1736803620871.56800.00871.568871.568871.5680
1736544420871.56800.00871.568871.568871.5680
1736458020871.56818.232.14871.568871.568871.5682
1736371620853.34200.00853.342853.342853.3420
1736285220853.34200.00853.342853.342853.3420
1736198820853.34200.00853.342853.342853.3420
1735939620853.34200.00853.342853.342853.3420
1735853220853.342-6.27-0.73855.518855.518853.34218
1735594020859.61317.792.11859.613859.613859.6132
1735334820841.82200.00841.822841.822841.8220
1734989220841.82200.00841.822841.822841.8220
1734730020841.822-32.54-3.72841.917841.917841.82230
1734643620874.36300.00874.363874.363874.3630
1734557220874.36300.00874.363874.363874.3630
1734470820874.36300.00874.363874.363874.3630
1734384420874.363-7.26-0.82874.363874.363874.3632
1734125220881.622-29.47-3.23882.282882.282881.62215
1734038820911.08900.00911.089911.089911.0890
1733952420911.08900.00911.089911.089911.0890
1733866020911.0896.50.72911.089911.089911.0895
1733779620904.58700.00904.587904.587904.5870
1733520420904.58700.00904.587904.587904.5870
1733434020904.587-12.04-1.31904.587904.587904.5874
1733347620916.62900.00916.629916.629916.6290
1733261220916.62900.00916.629916.629916.6290
1733174820916.62900.00916.629916.629916.6290
1732915620916.62900.00916.629916.629916.6290
1732829220916.62911.691.29916.709916.709916.62914
1732742820904.9400.00904.94904.94904.940
1732656420904.9412.481.40904.94904.94904.942
1732570020892.4600.00892.46892.46892.460
1732310820892.4655.046.57899.484899.484892.4633
1732224420837.41700.00837.417837.417837.4170
1732138020837.41700.00837.417837.417837.4170
1732051620837.417-42.68-4.85837.417837.417837.4171
1731965220880.099-76.1-7.96880.099880.099880.09910
1731654000956.19600.00956.196956.196956.1960
1731567600956.19600.00956.196956.196956.1960

Your Recent History

Delayed Upgrade Clock