We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 419.4999 | -1.62 | -0.38 | 419.4999 | 419.4999 | 419.4999 | 5 |
| 1719260820 | 421.1201 | 10.06 | 2.45 | 421.1201 | 421.1201 | 421.1201 | 50 |
| 1719001620 | 411.0599 | -6.38 | -1.53 | 411.0599 | 411.0599 | 411.0599 | 25 |
| 1718915160 | 417.4399 | 8.82 | 2.16 | 418.4201 | 418.4201 | 417.4399 | 71 |
| 1718828760 | 408.6199 | 0 | 0.00 | 408.6199 | 408.6199 | 408.6199 | 0 |
| 1718742360 | 408.6199 | 5.94 | 1.48 | 414.4401 | 414.4401 | 408.6199 | 17 |
| 1718656020 | 402.6777 | 10.88 | 2.78 | 402.6777 | 402.6777 | 402.6777 | 3 |
| 1718396820 | 391.8001 | -45.8 | -10.47 | 400.5401 | 400.5401 | 391.8001 | 52 |
| 1718310420 | 437.5999 | 1.02 | 0.23 | 444.5 | 444.5 | 437.5999 | 45 |
| 1718224020 | 436.5801 | 7.98 | 1.86 | 436.5801 | 436.5801 | 436.5801 | 20 |
| 1718137620 | 428.5999 | -28.94 | -6.33 | 428.5999 | 428.5999 | 428.5999 | 3 |
| 1718051220 | 457.5401 | 0 | 0.00 | 457.5401 | 457.5401 | 457.5401 | 0 |
| 1717792020 | 457.5401 | 0 | 0.00 | 457.5401 | 457.5401 | 457.5401 | 0 |
| 1717705620 | 457.5401 | 6.68 | 1.48 | 457.5401 | 457.5401 | 457.5401 | 6 |
| 1717619220 | 450.8599 | 0 | 0.00 | 450.8599 | 450.8599 | 450.8599 | 0 |
| 1717532820 | 450.8599 | 0 | 0.00 | 450.8599 | 450.8599 | 450.8599 | 0 |
| 1717446420 | 450.8599 | 15.34 | 3.52 | 451.3566 | 451.3566 | 450.8599 | 14 |
| 1717187220 | 435.5201 | 0 | 0.00 | 435.5201 | 435.5201 | 435.5201 | 0 |
| 1717100820 | 435.5201 | 0 | 0.00 | 435.5201 | 435.5201 | 435.5201 | 0 |
| 1717014420 | 435.5201 | -19.02 | -4.18 | 435.5201 | 435.5201 | 435.5201 | 40 |
| 1716928020 | 454.5401 | 0 | 0.00 | 454.5401 | 454.5401 | 454.5401 | 0 |
| 1716841620 | 454.5401 | 0 | 0.00 | 454.5401 | 454.5401 | 454.5401 | 0 |
| 1716582420 | 454.5401 | 0 | 0.00 | 454.5401 | 454.5401 | 454.5401 | 0 |
| 1716496020 | 454.5401 | -10.46 | -2.25 | 452.9601 | 454.5401 | 452.9601 | 35 |
| 1716409620 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1716323220 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1716236820 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1715977620 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1715891220 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1715804820 | 465 | 6.8 | 1.48 | 464.85 | 465 | 458.9401 | 223 |
| 1715718420 | 458.1999 | -1.42 | -0.31 | 458.1999 | 458.1999 | 458.1999 | 13 |
| 1715631960 | 459.6199 | 49.62 | 12.10 | 459.6199 | 459.6199 | 459.6199 | 10 |
| 1715372760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715286360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715199960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715113560 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1715027160 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714767960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714681560 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714508760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714422360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714163160 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1714076760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1713990360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1713903960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1713817560 | 410 | 2.06 | 0.50 | 410 | 410 | 410 | 12 |
| 1713558420 | 407.9401 | -1.26 | -0.31 | 407.9401 | 407.9401 | 407.9401 | 10 |
| 1713472020 | 409.2005 | 0 | 0.00 | 409.2005 | 409.2005 | 409.2005 | 0 |
| 1713385620 | 409.2005 | 0 | 0.00 | 409.2005 | 409.2005 | 409.2005 | 0 |
| 1713299220 | 409.2005 | -40.48 | -9.00 | 409.2005 | 409.2005 | 409.2005 | 6 |
| 1713212760 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712953560 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712867160 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712780760 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712694360 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712607960 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712348760 | 449.6801 | 0 | 0.00 | 449.6801 | 449.6801 | 449.6801 | 0 |
| 1712262360 | 449.6801 | -4.54 | -1.00 | 449.6801 | 449.6801 | 449.6801 | 1 |
| 1712179560 | 454.2201 | 0 | 0.00 | 454.2201 | 454.2201 | 454.2201 | 0 |
| 1712093160 | 454.2201 | 0 | 0.00 | 454.2201 | 454.2201 | 454.2201 | 0 |
| 1711661160 | 454.2201 | 10.82 | 2.44 | 454.2201 | 454.2201 | 454.2201 | 1 |
| 1711574760 | 443.3999 | 0 | 0.00 | 443.3999 | 443.3999 | 443.3999 | 0 |
| 1711488360 | 443.3999 | 0 | 0.00 | 443.3999 | 443.3999 | 443.3999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
