Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abeona Therapeutics Inc | PCJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 |
PCJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.50 | 3.88 | 4.26 | 2,972 | 0.18 | 4.64% |
| 1 Month | 7.30 | 7.30 | 2.84 | 3.44 | 5,425 | -3.24 | -44.38% |
| 3 Months | 6.97 | 8.29 | 2.84 | 4.38 | 2,762 | -2.91 | -41.75% |
| 6 Months | 3.738 | 8.29 | 2.84 | 4.63 | 2,001 | 0.322 | 8.61% |
| 1 Year | 4.022 | 8.29 | 2.84 | 4.56 | 1,747 | 0.038 | 0.94% |
| 3 Years | 4.022 | 8.29 | 2.84 | 4.56 | 1,747 | 0.038 | 0.94% |
| 5 Years | 4.022 | 8.29 | 2.84 | 4.56 | 1,747 | 0.038 | 0.94% |
PCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.14 | 4.14 | 100 |
| 17 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 16 May 2024 | 4.28 | 0.40 | 10.31% | 3.96 | 4.50 | 3.96 | 8,315 |
| 15 May 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 500 |
| 14 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 11 May 2024 | 3.92 | -0.18 | -4.39% | 4.14 | 4.14 | 3.92 | 700 |
| 10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 09 May 2024 | 4.10 | -0.30 | -6.82% | 4.10 | 4.10 | 4.10 | 1,638 |
| 08 May 2024 | 4.40 | -0.08 | -1.79% | 4.44 | 4.44 | 4.40 | 2,150 |
| 07 May 2024 | 4.48 | 0.08 | 1.82% | 4.38 | 4.56 | 4.38 | 2,348 |
| 04 May 2024 | 4.40 | 0.66 | 17.65% | 3.96 | 4.50 | 3.96 | 2,226 |
| 03 May 2024 | 3.74 | -0.06 | -1.58% | 3.72 | 3.92 | 3.54 | 5,086 |
| 01 May 2024 | 3.80 | 0.60 | 18.75% | 3.26 | 3.80 | 3.26 | 5,309 |
| 30 Apr 2024 | 3.20 | 0.06 | 1.91% | 3.12 | 3.50 | 3.12 | 11,098 |
| 27 Apr 2024 | 3.14 | 0.14 | 4.67% | 2.84 | 3.14 | 2.84 | 4,240 |
| 26 Apr 2024 | 3.00 | -0.02 | -0.66% | 2.92 | 3.06 | 2.88 | 4,300 |
| 25 Apr 2024 | 3.02 | -0.12 | -3.82% | 3.28 | 3.32 | 2.94 | 14,159 |
| 24 Apr 2024 | 3.14 | -4.16 | -56.99% | 3.76 | 3.94 | 3.12 | 24,529 |
| 23 Apr 2024 | 7.30 | 0.40 | 5.80% | 7.30 | 7.30 | 7.30 | 100 |
