We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.625 | 9.6 | 9.6999999 | 9.34 | 6800 | 9.44 | DE |
| 4 | -0.06 | -0.617283950617 | 9.72 | 9.72 | 7 | 32694 | 8.91445132 | DE |
| 12 | 0.78 | 8.78378378378 | 8.88 | 11.5 | 7 | 36257 | 9.62068782 | DE |
| 26 | 1.02 | 11.8055555556 | 8.64 | 11.5 | 7 | 22997 | 9.16085386 | DE |
| 52 | 0.68 | 7.5723830735 | 8.98 | 11.5 | 7 | 15987 | 9.09893648 | DE |
| 156 | 5.8 | 150.259067358 | 3.86 | 11.5 | 2.42 | 15664 | 6.84832519 | DE |
| 260 | 4.68 | 93.9759036145 | 4.98 | 11.5 | 2.42 | 18801 | 6.87348524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 9.68 | 0.24 | 2.54 | 9.34 | 9.6999999 | 9.34 | 16098 |
| 1745526420 | 9.44 | -0.14 | -1.46 | 9.6 | 9.6199999 | 9.36 | 6800 |
| 1745440020 | 9.58 | 0.42 | 4.59 | 9.16 | 9.68 | 9.1 | 15970 |
| 1745353620 | 9.16 | 0.14 | 1.55 | 9 | 9.2799999 | 9 | 8686 |
| 1744921620 | 9.02 | -0.34 | -3.63 | 9.46 | 9.48 | 9.02 | 10634 |
| 1744835220 | 9.36 | -0.32 | -3.31 | 9.5399999 | 9.56 | 9.34 | 15964 |
| 1744748820 | 9.68 | 0.28 | 2.98 | 9.42 | 9.68 | 9.32 | 24331 |
| 1744662420 | 9.4 | 0.44 | 4.91 | 9.08 | 9.44 | 9.06 | 14043 |
| 1744403220 | 8.96 | 0.18 | 2.05 | 8.7799999 | 9.08 | 8.6999999 | 14750 |
| 1744316820 | 8.7799999 | -0.2 | -2.23 | 8.74 | 8.9 | 8.6 | 23869 |
| 1744230420 | 8.98 | 0.58 | 6.90 | 8.32 | 8.98 | 8.1999999 | 28666 |
| 1744144020 | 8.4 | 0 | 0.00 | 8.4 | 8.76 | 8.24 | 31905 |
| 1744057620 | 8.4 | 0.18 | 2.19 | 8.06 | 8.56 | 7 | 55927 |
| 1743798420 | 8.22 | -0.58 | -6.59 | 8.74 | 8.74 | 7.9 | 56383 |
| 1743712020 | 8.8 | -0.12 | -1.35 | 8.72 | 8.94 | 8.6 | 22663 |
| 1743625620 | 8.92 | -0.38 | -4.09 | 9.22 | 9.22 | 8.42 | 78320 |
| 1743539220 | 9.3 | -0.18 | -1.90 | 9.44 | 9.44 | 9.18 | 9499 |
| 1743452820 | 9.48 | 0.24 | 2.60 | 9.26 | 9.48 | 9.06 | 51813 |
| 1743197220 | 9.24 | -0.38 | -3.95 | 9.72 | 9.72 | 9.06 | 55480 |
| 1743110820 | 9.6199999 | -0.43 | -4.28 | 10.15 | 10.15 | 9.6 | 25362 |
| 1743024420 | 10.05 | -0.15 | -1.47 | 10.25 | 10.25 | 10 | 10905 |
| 1742938020 | 10.199999 | 0.44 | 4.51 | 9.8 | 10.25 | 9.68 | 19368 |
| 1742851620 | 9.76 | -0.06 | -0.61 | 9.86 | 9.88 | 9.68 | 11687 |
| 1742592420 | 9.82 | 0.02 | 0.20 | 9.8 | 9.82 | 9.56 | 27976 |
| 1742506020 | 9.8 | -0.45 | -4.39 | 10.25 | 10.25 | 9.6199999 | 44202 |
| 1742419620 | 10.25 | 0.1 | 0.99 | 10.15 | 10.3 | 10 | 18925 |
| 1742333220 | 10.15 | -0.35 | -3.33 | 10.55 | 10.55 | 10 | 33657 |
| 1742246820 | 10.5 | 0.35 | 3.45 | 10.3 | 10.5 | 10.05 | 20657 |
| 1741987620 | 10.15 | 0.35 | 3.57 | 9.82 | 10.3 | 9.7799999 | 37292 |
| 1741901220 | 9.8 | -0.35 | -3.45 | 10.1 | 10.15 | 9.76 | 26647 |
| 1741814820 | 10.15 | -0.05 | -0.49 | 10.25 | 10.25 | 9.74 | 34871 |
| 1741728420 | 10.199999 | 0.1 | 0.99 | 10.15 | 10.4 | 9.72 | 45988 |
| 1741642020 | 10.1 | -0.85 | -7.76 | 10.95 | 11 | 9.72 | 95780 |
| 1741382820 | 10.95 | 0.8 | 7.88 | 10.199999 | 11.5 | 10 | 136204 |
| 1741296420 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 9.94 | 68120 |
| 1741210020 | 10.25 | 0.75 | 7.89 | 9.88 | 10.4 | 9.48 | 71789 |
| 1741123620 | 9.5 | 0.14 | 1.50 | 9.36 | 9.52 | 9.22 | 32281 |
| 1741037220 | 9.36 | -0.14 | -1.47 | 9.6199999 | 10.05 | 9.1 | 77566 |
| 1740778020 | 9.5 | -1 | -9.52 | 10.5 | 10.6 | 9.4 | 53017 |
| 1740691620 | 10.5 | 0.56 | 5.63 | 10 | 10.5 | 9.84 | 44386 |
| 1740605220 | 9.94 | 0.16 | 1.64 | 9.74 | 10 | 9.6999999 | 41181 |
| 1740518820 | 9.7799999 | 0.08 | 0.82 | 9.6999999 | 9.7799999 | 9.56 | 24894 |
| 1740432420 | 9.6999999 | 0.28 | 2.97 | 9.68 | 9.6999999 | 9.46 | 21482 |
| 1740173220 | 9.42 | -0.06 | -0.63 | 9.48 | 9.48 | 9.36 | 14363 |
| 1740086820 | 9.48 | 0.18 | 1.94 | 9.4 | 9.48 | 9.3 | 43743 |
| 1740000420 | 9.3 | -0.38 | -3.93 | 9.72 | 9.8 | 9.26 | 48726 |
| 1739914020 | 9.68 | 0.26 | 2.76 | 9.46 | 9.74 | 9.2799999 | 40339 |
| 1739827620 | 9.42 | -0.2 | -2.08 | 9.6199999 | 9.84 | 9.1199999 | 64633 |
| 1739568420 | 9.6199999 | -0.08 | -0.82 | 9.68 | 9.72 | 9.44 | 37283 |
| 1739482020 | 9.6999999 | 0.22 | 2.32 | 9.38 | 9.86 | 9.38 | 43683 |
| 1739395620 | 9.48 | 0.54 | 6.04 | 9 | 9.6 | 8.96 | 37845 |
| 1739309220 | 8.94 | -0.12 | -1.32 | 9.06 | 9.06 | 8.84 | 18256 |
| 1739222820 | 9.06 | -0.08 | -0.88 | 9.14 | 9.14 | 8.92 | 16553 |
| 1738963620 | 9.14 | 0.16 | 1.78 | 8.98 | 9.14 | 8.9 | 45383 |
| 1738877220 | 8.98 | 0.32 | 3.70 | 8.7799999 | 8.98 | 8.68 | 19885 |
| 1738790820 | 8.66 | 0.06 | 0.70 | 8.68 | 8.7799999 | 8.6199999 | 4254 |
| 1738704420 | 8.6 | -0.14 | -1.60 | 8.74 | 8.74 | 8.6 | 7091 |
| 1738618020 | 8.74 | 0 | 0.00 | 8.86 | 8.88 | 8.5399999 | 15283 |
| 1738358820 | 8.74 | -0.06 | -0.68 | 8.88 | 8.88 | 8.72 | 22179 |
| 1738272420 | 8.8 | 0.32 | 3.77 | 8.52 | 8.8 | 8.46 | 11120 |
| 1738186020 | 8.48 | 0.04 | 0.47 | 8.5 | 8.56 | 8.44 | 9503 |
| 1738099620 | 8.44 | 0.2 | 2.43 | 8.24 | 8.66 | 8.1999999 | 12680 |
| 1738013220 | 8.24 | 0.02 | 0.24 | 8.26 | 8.26 | 8.14 | 7830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
