We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -6.70731707317 | 9.84 | 9.88 | 8.8 | 10776 | 9.22785342 | DE |
| 4 | -0.76 | -7.64587525151 | 9.94 | 10.1 | 8.8 | 14018 | 9.66330756 | DE |
| 12 | 0 | 0 | 9.18 | 10.25 | 8.32 | 10174 | 9.4727232 | DE |
| 26 | 1.18 | 14.75 | 8 | 10.25 | 6.8 | 10680 | 8.74098196 | DE |
| 52 | 1.94 | 26.7955801105 | 7.24 | 10.25 | 6.24 | 11858 | 8.08451278 | DE |
| 156 | 0.96 | 11.6788321168 | 8.22 | 10.25 | 2.42 | 22243 | 6.33931526 | DE |
| 260 | 1.13 | 14.0372670807 | 8.05 | 10.25 | 2.42 | 16872 | 6.52595535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.24 | 0.32 | 3.59 | 8.8 | 9.24 | 8.8 | 3550 |
| 1719520020 | 8.92 | -0.12 | -1.33 | 9.02 | 9.1999999 | 8.82 | 9706 |
| 1719433620 | 9.0399999 | -0.22 | -2.38 | 9.38 | 9.48 | 8.82 | 19490 |
| 1719347160 | 9.26 | -0.4 | -4.14 | 9.66 | 9.66 | 9.26 | 9838 |
| 1719260820 | 9.66 | 0.02 | 0.21 | 9.76 | 9.7799999 | 9.6199999 | 10674 |
| 1719001620 | 9.64 | -0.3 | -3.02 | 9.84 | 9.88 | 9.6199999 | 4174 |
| 1718915160 | 9.94 | 0.12 | 1.22 | 9.82 | 9.94 | 9.82 | 4031 |
| 1718828820 | 9.82 | -0.16 | -1.60 | 9.84 | 9.9 | 9.82 | 4047 |
| 1718742360 | 9.98 | 0.22 | 2.25 | 9.6999999 | 9.98 | 9.6999999 | 11216 |
| 1718656020 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.64 | 16278 |
| 1718396820 | 9.76 | -0.02 | -0.20 | 9.72 | 9.7799999 | 9.66 | 11852 |
| 1718310420 | 9.7799999 | -0.08 | -0.81 | 9.9 | 9.9 | 9.6999999 | 14366 |
| 1718224020 | 9.86 | 0.42 | 4.45 | 9.34 | 9.98 | 9.34 | 37036 |
| 1718137620 | 9.44 | 0.02 | 0.21 | 9.42 | 9.52 | 9.34 | 20123 |
| 1718051220 | 9.42 | 0.06 | 0.64 | 9.32 | 9.44 | 8.72 | 53504 |
| 1717792020 | 9.36 | 0.04 | 0.43 | 9.4 | 9.58 | 9.3 | 16596 |
| 1717705620 | 9.32 | -0.48 | -4.90 | 9.82 | 9.82 | 9.32 | 13083 |
| 1717619220 | 9.8 | -0.25 | -2.49 | 9.44 | 10 | 9.34 | 8856 |
| 1717532820 | 10.05 | 0.07 | 0.70 | 9.94 | 10.1 | 9.8 | 17916 |
| 1717446420 | 9.98 | 0.1 | 1.01 | 9.88 | 9.98 | 9.52 | 33793 |
| 1717187220 | 9.88 | 0.12 | 1.23 | 9.94 | 10.05 | 9.82 | 12744 |
| 1717100820 | 9.76 | 0 | 0.00 | 9.7799999 | 9.82 | 9.76 | 3185 |
| 1717014420 | 9.76 | -0.06 | -0.61 | 9.82 | 9.96 | 9.74 | 2970 |
| 1716928020 | 9.82 | -0.08 | -0.81 | 9.88 | 9.96 | 9.6999999 | 6412 |
| 1716841560 | 9.9 | -0.02 | -0.20 | 9.88 | 9.9 | 9.72 | 10573 |
| 1716582420 | 9.92 | -0.13 | -1.29 | 9.94 | 9.94 | 9.84 | 4420 |
| 1716496020 | 10.05 | 0 | 0.00 | 10 | 10.1 | 9.94 | 5244 |
| 1716409620 | 10.05 | 0.13 | 1.31 | 9.92 | 10.1 | 9.92 | 4273 |
| 1716323160 | 9.92 | -0.23 | -2.27 | 10.05 | 10.15 | 9.88 | 6576 |
| 1716236760 | 10.15 | 0.33 | 3.36 | 9.82 | 10.25 | 9.82 | 4241 |
| 1715977620 | 9.82 | 0.02 | 0.20 | 9.82 | 9.94 | 9.82 | 5349 |
| 1715891220 | 9.8 | 0.02 | 0.20 | 9.7799999 | 9.84 | 9.64 | 7145 |
| 1715804820 | 9.7799999 | -0.18 | -1.81 | 9.96 | 10.1 | 9.5 | 23569 |
| 1715718420 | 9.96 | 0.08 | 0.81 | 9.88 | 9.96 | 9.6999999 | 7300 |
| 1715631960 | 9.88 | 0.54 | 5.78 | 9.34 | 9.9 | 9.34 | 11675 |
| 1715372820 | 9.34 | -0.02 | -0.21 | 9.22 | 9.42 | 9.22 | 5273 |
| 1715286420 | 9.36 | 0.12 | 1.30 | 9.26 | 9.36 | 9.22 | 2106 |
| 1715200020 | 9.24 | -0.24 | -2.53 | 9.26 | 9.38 | 9.1 | 8587 |
| 1715113620 | 9.48 | -0.02 | -0.21 | 9.5 | 9.5 | 9.24 | 6829 |
| 1715027220 | 9.5 | 0.16 | 1.71 | 9.66 | 9.66 | 9.34 | 7599 |
| 1714768020 | 9.34 | -0.26 | -2.71 | 9.6999999 | 9.8 | 9.3 | 12007 |
| 1714681560 | 9.6 | 0.04 | 0.42 | 9.58 | 9.68 | 9.32 | 8394 |
| 1714508820 | 9.56 | 0.16 | 1.70 | 9.5 | 9.68 | 9.5 | 5650 |
| 1714422420 | 9.4 | -0.08 | -0.84 | 9.48 | 9.68 | 9.4 | 9804 |
| 1714163220 | 9.48 | 0.36 | 3.95 | 9.14 | 9.48 | 9.0399999 | 13097 |
| 1714076820 | 9.1199999 | 0.18 | 2.01 | 8.98 | 9.24 | 8.96 | 15166 |
| 1713990420 | 8.94 | -0.02 | -0.22 | 8.92 | 9 | 8.92 | 3665 |
| 1713903960 | 8.96 | 0.1 | 1.13 | 8.96 | 8.96 | 8.84 | 4313 |
| 1713817560 | 8.86 | 0.2 | 2.31 | 8.66 | 8.92 | 8.66 | 7648 |
| 1713558420 | 8.66 | -0.3 | -3.35 | 8.88 | 8.98 | 8.5399999 | 19393 |
| 1713472020 | 8.96 | 0.2 | 2.28 | 8.6999999 | 8.98 | 8.6999999 | 2672 |
| 1713385620 | 8.76 | 0.24 | 2.82 | 8.56 | 8.76 | 8.56 | 7671 |
| 1713299220 | 8.52 | 0.1 | 1.19 | 8.5399999 | 8.6199999 | 8.32 | 9752 |
| 1713212820 | 8.42 | -0.22 | -2.55 | 8.64 | 8.76 | 8.42 | 13829 |
| 1712953620 | 8.64 | -0.3 | -3.36 | 8.82 | 8.96 | 8.64 | 4270 |
| 1712867220 | 8.94 | -0.14 | -1.54 | 9.14 | 9.14 | 8.82 | 4445 |
| 1712780760 | 9.08 | 0.32 | 3.65 | 8.88 | 9.08 | 8.86 | 5750 |
| 1712694360 | 8.76 | -0.48 | -5.19 | 9.14 | 9.14 | 8.76 | 14338 |
| 1712607960 | 9.24 | 0.18 | 1.99 | 9.18 | 9.24 | 9.1199999 | 10004 |
| 1712348820 | 9.06 | -0.1 | -1.09 | 9.18 | 9.26 | 9.06 | 12446 |
| 1712262360 | 9.16 | -0.24 | -2.55 | 9.42 | 9.42 | 9.14 | 16475 |
| 1712175960 | 9.4 | 0 | 0.00 | 9.3 | 9.48 | 9 | 23805 |
| 1712089560 | 9.4 | 0.26 | 2.84 | 9.14 | 9.96 | 9.0399999 | 22391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
