ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.125
-0.19
( -0.78% )
Updated: 06:35:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.285-1.1675542810324.4124.98523.80513012924.30864559DE
4-0.375-1.530612244924.525.5223.213134924.1854332DE
12-2.625-9.8130841121526.7527.78523.210322425.29266844DE
26-1.91-7.3362780871926.03529.5323.28246625.86983119DE
52-2.625-9.8130841121526.7529.5323.29597125.60275074DE
156-23.365-49.199831543547.4954.5123.25994032.85643906DE
260-10.475-30.27456647434.654.5123.26917333.69286145DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386602024.3-0.45-1.8224.77524.89524.265112439
173377962024.750.431.7524.4124.98524.205122250
173352042024.3250.040.1424.3324.63524.21597079
173343402024.290.291.212424.35523.805151205
173334762024-0.33-1.3624.4124.4723.905167674
173326122024.33-0.28-1.1224.724.71524.245140776
173317482024.605-0.14-0.5524.9525.04524.55117716
173291562024.740.170.7124.64524.8524.4293023
173282922024.5650.140.5724.55524.76524.45545601
173274282024.425-0.15-0.5924.65524.65524.30556891
173265642024.57-0.25-0.9925.0225.0224.43570159
173257002024.8150.210.8324.825.1424.44157480
173231082024.610.662.7323.99524.75523.85122959
173222442023.9550.241.0323.624.0223.5279244
173213802023.710.040.1523.70523.92523.475123274
173205162023.6750.190.7923.523.71523.275136624
173196522023.49-0.11-0.4723.723.8723.335251387
173170596023.6-1.11-4.4924.7524.7523.2400848
173161956024.71-0.61-2.3925.3725.5224.5897014
173153316025.3150.682.7624.525.31524.4883959
173144682024.6350.020.0624.72524.92524.48171355
173136042024.62-0.34-1.3425.0125.23524.62201719
173110122024.955-0.41-1.6025.525.624.94117348
173101476025.36-0.14-0.5525.58525.6825.335135901
173092836025.5-0.02-0.0826.26526.49525.305142596
173084196025.520.010.0425.62525.66525.285127290
173075556025.51-0.46-1.7526.0526.0525.51126059
173049636025.965-0.14-0.5426.00526.23525.90553543
173040996026.105-0.17-0.6526.28526.32526.0244728
173032356026.275-0.12-0.4526.41526.44525.955113093
173023716026.395-0.3-1.1226.81527.6626.015258394
173015076026.6950.321.2326.59526.7626.32557932
172988802026.37-0.08-0.3026.41526.5826.34101507
172980156026.45-0.31-1.1426.72526.926.3844959
172971516026.75500.0026.78526.99526.649003
172962876026.7550.030.1126.8326.8326.46556672
172954236026.725-0.17-0.6127.01527.03526.6664076
172928316026.89-0.19-0.6827.05527.1526.77575434
172919676027.075-0.26-0.9527.31527.49527.005137782
172911036027.3350.321.1727.00527.4626.9970848
172902396027.020.321.1826.78527.2326.5754431
172893762026.7050.030.1326.5626.9226.569241
172867836026.67-0.19-0.7126.80526.91526.45545658
172859196026.86-0.72-2.6127.627.626.890148
172850556027.580.973.6626.58527.78526.585130858
172841916026.6050.030.1126.72526.8726.42571680
172833276026.5750.572.2126.627.15526.54159755
1728073560260.281.0925.826.0525.70550033
172798722025.72-0.15-0.5825.9225.99525.6640543
172790082025.87-0.04-0.1525.9326.0525.69575091
172781442025.91-0.09-0.3525.89526.2625.81556892
172772802026-0.09-0.3426.09526.1425.8273386
172746876026.090.170.6625.86526.225.84575689
172738236025.92-0.1-0.3726.09526.20525.375122486
172729596026.015-0.34-1.2926.2926.4725.97556028
172720956026.3550.040.1326.45526.5426.15568269
172712316026.32-0.02-0.0626.4426.56526.26557760
172686402026.335-0.22-0.8126.50526.6726.17539612
172677756026.55-0.28-1.0326.89526.9726.47554586
172669122026.825-0.04-0.1526.752726.73524086
172660476026.865-0.17-0.6127.06527.1426.6162454
172651842027.030.662.4826.8627.0626.32561344
172625916026.3750.030.1126.37526.44526.1734134
172617276026.345-0.45-1.6826.9826.98526.0953221
172608636026.795-0.18-0.6526.8926.98526.532169

Your Recent History

Delayed Upgrade Clock