Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | PFE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.26% | 26.525 | 17:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.69 | 26.45 | 26.69 | 26.455 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.055 | 27.33 | 25.93 | 26.89 | 77,790 | 0.47 | 1.80% |
| 1 Month | 26.11 | 27.65 | 25.59 | 26.57 | 66,659 | 0.415 | 1.59% |
| 3 Months | 25.80 | 27.65 | 23.555 | 25.40 | 79,883 | 0.725 | 2.81% |
| 6 Months | 26.85 | 27.70 | 23.555 | 25.40 | 110,641 | -0.325 | -1.21% |
| 1 Year | 36.05 | 37.50 | 23.555 | 26.94 | 77,748 | -9.53 | -26.42% |
| 3 Years | 32.29 | 54.51 | 23.555 | 36.61 | 63,165 | -5.77 | -17.85% |
| 5 Years | 38.175 | 54.51 | 23.555 | 34.77 | 61,805 | -11.65 | -30.52% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.49 | -0.71 | -2.61% | 27.115 | 27.245 | 26.455 | 55,849 |
| 06 Jun 2024 | 27.20 | 0.08 | 0.29% | 27.28 | 27.28 | 26.83 | 64,115 |
| 05 Jun 2024 | 27.12 | 0.27 | 0.99% | 26.96 | 27.33 | 26.82 | 108,736 |
| 04 Jun 2024 | 26.855 | 0.46 | 1.72% | 26.68 | 27.10 | 26.10 | 120,315 |
| 01 Jun 2024 | 26.40 | 0.40 | 1.54% | 26.055 | 26.455 | 25.93 | 39,933 |
| 31 May 2024 | 26.00 | 0.24 | 0.93% | 25.69 | 26.00 | 25.65 | 39,349 |
| 30 May 2024 | 25.76 | -0.29 | -1.11% | 26.065 | 26.155 | 25.59 | 45,624 |
| 29 May 2024 | 26.05 | -0.69 | -2.56% | 26.685 | 26.735 | 25.885 | 54,478 |
| 28 May 2024 | 26.735 | 0.17 | 0.64% | 26.65 | 26.90 | 26.57 | 43,882 |
| 25 May 2024 | 26.565 | -0.03 | -0.11% | 26.615 | 26.69 | 26.325 | 44,008 |
| 24 May 2024 | 26.595 | -0.76 | -2.76% | 27.39 | 27.65 | 26.53 | 134,598 |
| 23 May 2024 | 27.35 | 1.06 | 4.03% | 26.27 | 27.35 | 26.205 | 80,615 |
| 22 May 2024 | 26.29 | -0.10 | -0.38% | 26.31 | 26.415 | 26.105 | 44,310 |
| 21 May 2024 | 26.39 | 0.10 | 0.38% | 26.45 | 26.47 | 26.24 | 25,437 |
| 18 May 2024 | 26.29 | -0.37 | -1.39% | 26.635 | 26.81 | 26.235 | 84,219 |
| 17 May 2024 | 26.66 | 0.16 | 0.60% | 26.535 | 26.665 | 26.40 | 67,261 |
| 16 May 2024 | 26.50 | 0.27 | 1.01% | 26.335 | 26.67 | 26.175 | 80,836 |
| 15 May 2024 | 26.235 | -0.08 | -0.29% | 26.435 | 26.50 | 26.07 | 71,640 |
| 14 May 2024 | 26.31 | 0.28 | 1.08% | 26.095 | 26.52 | 25.805 | 77,585 |
| 11 May 2024 | 26.03 | -0.06 | -0.21% | 26.11 | 26.22 | 25.935 | 50,396 |
| 10 May 2024 | 26.085 | -0.23 | -0.87% | 26.29 | 26.35 | 25.485 | 36,046 |
| 09 May 2024 | 26.315 | 0.50 | 1.92% | 25.65 | 26.385 | 25.65 | 67,362 |
| 08 May 2024 | 25.82 | -0.45 | -1.69% | 26.275 | 26.38 | 25.545 | 71,631 |
