We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.985 | -3.91650099404 | 25.15 | 25.625 | 23.825 | 167721 | 24.44762542 | DE |
| 4 | -0.835 | -3.34 | 25 | 25.725 | 23.825 | 120759 | 24.74555478 | DE |
| 12 | -0.115 | -0.473640856672 | 24.28 | 26.53 | 23.825 | 101949 | 25.12462311 | DE |
| 26 | -1.65 | -6.39163277164 | 25.815 | 27.785 | 23.2 | 99777 | 25.24358236 | DE |
| 52 | -0.835 | -3.34 | 25 | 29.53 | 23.2 | 86719 | 25.55377422 | DE |
| 156 | -19.575 | -44.7530864198 | 43.74 | 53.4 | 23.2 | 58748 | 29.68364568 | DE |
| 260 | -4.835 | -16.6724137931 | 29 | 54.51 | 23.2 | 72735 | 33.15886844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 24.32 | 0.31 | 1.29 | 24.025 | 24.48 | 23.83 | 160302 |
| 1741210020 | 24.01 | -0.25 | -1.01 | 24.29 | 24.415 | 23.825 | 226358 |
| 1741123620 | 24.255 | -0.72 | -2.88 | 25.2 | 25.25 | 24.205 | 227289 |
| 1741037220 | 24.975 | -0.53 | -2.06 | 25.3 | 25.625 | 24.81 | 139282 |
| 1740778020 | 25.5 | 0.43 | 1.69 | 25.15 | 25.5 | 24.9 | 85375 |
| 1740691620 | 25.075 | -0.1 | -0.40 | 25.35 | 25.35 | 24.975 | 71267 |
| 1740605220 | 25.175 | -0.21 | -0.81 | 25.44 | 25.56 | 25.115 | 70821 |
| 1740518820 | 25.38 | -0.09 | -0.35 | 25.46 | 25.725 | 25.275 | 117451 |
| 1740432420 | 25.47 | 0.32 | 1.27 | 25.005 | 25.52 | 24.765 | 269269 |
| 1740173220 | 25.15 | 0.56 | 2.28 | 24.605 | 25.35 | 24.605 | 105082 |
| 1740086820 | 24.59 | -0.23 | -0.91 | 24.865 | 24.96 | 24.52 | 78023 |
| 1740000420 | 24.815 | 0.37 | 1.49 | 24.515 | 24.875 | 24.405 | 83833 |
| 1739914020 | 24.45 | -0.07 | -0.27 | 24.565 | 24.675 | 24.325 | 120018 |
| 1739827620 | 24.515 | 0.2 | 0.82 | 24.675 | 24.78 | 24.445 | 80133 |
| 1739568420 | 24.315 | -0.22 | -0.90 | 24.525 | 24.605 | 24.27 | 119764 |
| 1739482020 | 24.535 | 0.04 | 0.16 | 24.655 | 24.675 | 24.385 | 86605 |
| 1739395620 | 24.495 | -0.12 | -0.49 | 24.7 | 24.89 | 24.36 | 93464 |
| 1739309220 | 24.615 | -0.51 | -2.01 | 25.15 | 25.15 | 24.565 | 106803 |
| 1739222820 | 25.12 | 0.2 | 0.80 | 25.12 | 38.655 | 24.75 | 104702 |
| 1738963620 | 24.92 | 0.05 | 0.18 | 25 | 25.14 | 24.74 | 69382 |
| 1738877220 | 24.875 | -0.61 | -2.37 | 25.515 | 25.75 | 24.84 | 107685 |
| 1738790820 | 25.48 | 0.58 | 2.33 | 25.25 | 25.605 | 24.675 | 112083 |
| 1738704420 | 24.9 | -0.53 | -2.08 | 25.455 | 26.095 | 24.675 | 185276 |
| 1738618020 | 25.43 | -0.12 | -0.47 | 25.705 | 25.805 | 25.43 | 83984 |
| 1738358820 | 25.55 | -0.2 | -0.78 | 25.815 | 26 | 25.5 | 60570 |
| 1738272420 | 25.75 | 0.15 | 0.59 | 25.67 | 25.89 | 25.495 | 78971 |
| 1738186020 | 25.6 | -0.12 | -0.45 | 25.645 | 25.955 | 25.525 | 77437 |
| 1738099620 | 25.715 | 0.1 | 0.39 | 25.635 | 25.76 | 25.385 | 76628 |
| 1738013220 | 25.615 | 0.74 | 3.00 | 24.565 | 25.69 | 24.555 | 114049 |
| 1737754020 | 24.87 | -0.53 | -2.09 | 25.2 | 25.2 | 24.705 | 105365 |
| 1737667620 | 25.4 | 0.42 | 1.70 | 25.135 | 25.4 | 24.92 | 95472 |
| 1737581220 | 24.975 | -0.6 | -2.33 | 25.5 | 25.745 | 24.94 | 112213 |
| 1737494820 | 25.57 | -0.12 | -0.45 | 25.585 | 25.61 | 25.385 | 104678 |
| 1737408420 | 25.685 | 0.08 | 0.33 | 25.605 | 25.74 | 25.53 | 83492 |
| 1737149220 | 25.6 | -0.16 | -0.60 | 25.735 | 25.865 | 25.555 | 80137 |
| 1737062820 | 25.755 | 0.29 | 1.12 | 25.595 | 25.785 | 25.28 | 81000 |
| 1736976420 | 25.47 | -0.14 | -0.53 | 25.625 | 25.79 | 25.43 | 74101 |
| 1736890020 | 25.605 | -0.55 | -2.10 | 26.085 | 26.265 | 25.525 | 54821 |
| 1736803620 | 26.155 | 0.07 | 0.25 | 26.155 | 26.22 | 25.85 | 55748 |
| 1736544420 | 26.09 | 0.04 | 0.17 | 26.055 | 26.415 | 26.05 | 54791 |
| 1736458020 | 26.045 | -0.03 | -0.10 | 26.4 | 26.4 | 25.9 | 37389 |
| 1736371620 | 26.07 | -0.16 | -0.61 | 26.29 | 26.46 | 25.47 | 140600 |
| 1736285220 | 26.23 | 0.32 | 1.25 | 25.905 | 26.53 | 25.715 | 114411 |
| 1736198820 | 25.905 | 0.08 | 0.29 | 26 | 26.22 | 25.57 | 73905 |
| 1735939620 | 25.83 | -0.15 | -0.56 | 25.995 | 26.05 | 25.8 | 52940 |
| 1735853220 | 25.975 | 0.65 | 2.55 | 25.775 | 26.14 | 25.545 | 86244 |
| 1735594020 | 25.33 | -0.23 | -0.90 | 25.58 | 25.65 | 25.33 | 44105 |
| 1735334820 | 25.56 | -0.11 | -0.43 | 25.53 | 25.745 | 25.31 | 84587 |
| 1734989220 | 25.67 | 0.37 | 1.46 | 25.345 | 25.68 | 25.21 | 102022 |
| 1734730020 | 25.3 | 0.45 | 1.81 | 24.85 | 25.395 | 24.55 | 109319 |
| 1734643620 | 24.85 | -0.15 | -0.60 | 25.05 | 25.08 | 24.69 | 87762 |
| 1734557220 | 25 | -0.22 | -0.85 | 25.215 | 25.37 | 25 | 111529 |
| 1734470820 | 25.215 | 1.21 | 5.02 | 24.1 | 25.23 | 24 | 154781 |
| 1734384420 | 24.01 | -0.37 | -1.52 | 24.33 | 24.53 | 24.01 | 98757 |
| 1734125220 | 24.38 | 0.16 | 0.66 | 24.28 | 24.445 | 24.065 | 95161 |
| 1734038820 | 24.22 | 0.16 | 0.67 | 24.07 | 24.315 | 23.975 | 97358 |
| 1733952420 | 24.06 | -0.24 | -0.99 | 24.355 | 24.405 | 24.015 | 94595 |
| 1733866020 | 24.3 | -0.45 | -1.82 | 24.775 | 24.895 | 24.265 | 112439 |
| 1733779620 | 24.75 | 0.43 | 1.75 | 24.41 | 24.985 | 24.205 | 122250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
