Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.43373493976 | 83 | 83 | 82.5 | 84 | 82.5 | DE |
| 4 | 6.31 | 8.35761589404 | 75.5 | 83 | 75.5 | 177 | 81.47592068 | DE |
| 12 | 8.31 | 11.306122449 | 73.5 | 84.5 | 73.5 | 99 | 80.53470111 | DE |
| 26 | 8.31 | 11.306122449 | 73.5 | 84.5 | 66 | 63 | 78.45223165 | DE |
| 52 | 12.31 | 17.7122302158 | 69.5 | 84.5 | 66 | 43 | 77.71915444 | DE |
| 156 | 9.81 | 13.625 | 72 | 84.5 | 63.5 | 40 | 77.12084796 | DE |
| 260 | 9.81 | 13.625 | 72 | 84.5 | 63.5 | 40 | 77.12084796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 82.5 | 0.5 | 0.61 | 83 | 83 | 82.5 | 84 |
| 1732829220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732742820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732656420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732570020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732310820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732224420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732138020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732051620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731965220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731706020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731619620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731533220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731446820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 319 |
| 1731360420 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 370 |
| 1731101220 | 81 | 1 | 1.25 | 80.5 | 81 | 80.5 | 178 |
| 1731014760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730928360 | 80 | 4.5 | 5.96 | 80 | 80 | 80 | 104 |
| 1730841960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730755560 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 4 |
| 1730496360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1730409960 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 10 |
| 1730323560 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 362 |
| 1730237160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730150760 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 100 |
| 1729888020 | 76 | -7 | -8.43 | 76.5 | 76.5 | 76 | 30 |
| 1729801560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729715160 | 83 | 0.5 | 0.61 | 82.5 | 83.5 | 82.5 | 102 |
| 1729628760 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729542360 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 60 |
| 1729283160 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 62 |
| 1729196760 | 84.5 | 2 | 2.42 | 84.5 | 84.5 | 84.5 | 43 |
| 1729110420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729024020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728937620 | 82.5 | 5 | 6.45 | 81 | 82.5 | 81 | 64 |
| 1728678420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728592020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728505620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728419220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728332820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728073620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727987220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727900820 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 4 |
| 1727814360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727727960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727468760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727382360 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 8 |
| 1727295960 | 76.5 | -0.5 | -0.65 | 75.5 | 76.5 | 75.5 | 2 |
| 1727209620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727123220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726864020 | 77 | 3.5 | 4.76 | 77 | 77 | 77 | 38 |
| 1726777560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726691160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726604760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726518360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726259160 | 73.5 | 3.5 | 5.00 | 73.5 | 73.5 | 73.5 | 30 |
| 1726172760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726086360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725999960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725913560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725654360 | 70 | -3.5 | -4.76 | 71.5 | 71.5 | 70 | 58 |
| 1725567960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725481560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725395160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725308760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
